Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
46,75 EUR
-0,74 %
-0,35
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 46,75EUR | 03.05. | 1.505 | 70.358,75 |
Stuttgart | 46,75EUR | 03.05. | 25 | 1.168,63 |
Lang & Schwarz | 46,46EUR | 03.05. | 22 | 1.022,12 |
Quotrix | 46,99EUR | 03.05. | 2 | 93,97 |
Düsseldorf | 46,71EUR | 03.05. | ||
München | 46,78EUR | 03.05. | ||
Berlin | 46,78EUR | 03.05. | ||
Xetra | 48,44EUR | 03.05. | ||
Frankfurt | 46,78EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,48 | -3,58 | +6,44 | +6,20 | +141,85 | +70,59 |
Volatilität [%] | 29,94 | 19,23 | 21,96 | 28,10 | 45,82 | 64,32 |
Sharpe-Ratio | -9,583 | -2,399 | 0,5948 | 0,2806 | 0,8212 | 0,4723 |
Hoch | 49,73 | 51,60 | 51,60 | 51,60 | 79,99 | 79,99 |
Tief | 46,62 | 46,62 | 37,18 | 37,18 | 19,33 | 4,650 |
Hist. Kurs | 48,95 | 48,49 | 43,92 | 44,02 | 19,33 | 27,41 |
Gehand. Stk. | 168,07 Tsd. | 1,10 Mio. | 8,56 Mio. | 19,05 Mio. | 125,52 Mio. | 148,19 Mio. |
Max. Verlust | -5,784 | -7,645 | -14,98 | -25,54 | -52,02 | -83,35 |
Kennzahlen
Im Geschäftsjahr 2023 hat Devon Energy Corp. bisher 1,607€ (1,760$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,71 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 1,607 | 1,760 | 3,71 % | 14.03.2024 | ||
2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 | ||
2019 | 0,5818 | 0,6800 | 6,20 % | 10.12.2020 |
Quotes
- Geld (03.05.)46,71
- Brief (03.05.)47,19
- Spread (in %)0,4750 (1,02 %)
- Geld Stk.107
- Brief Stk.105
Kursdaten
- Eröffnungskurs46,78
- Tageshoch47,09
- Tagestief46,62
- Kurs (03.05.2024)46,75
- Umsatz EUR70.358,75
- Gehand. Stk.1.505
Kursdaten Vortag
- Vortag-Eröffnung46,75
- Vortag-Hoch48,59
- Vortag-Tief46,75
- Vortag-Schlusskurs47,10
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}