Devon Energy Corp.
Registered Shares DL -,10
ISIN: US25179M1036WKN: 925345Symbol: DY6Währung: EUR
32,24 EUR
-0,74 %
-0,24
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,00EUR | 12.12. | 1.411 | 45.144,95 |
| Hamburg | 32,38EUR | 12.12. | 100 | 3.237,50 |
| Frankfurt | 32,34EUR | 12.12. | 100 | 3.234,00 |
| Quotrix | 32,25EUR | 12.12. | 100 | 3.225,00 |
| Berlin | 32,24EUR | 12.12. | ||
| Düsseldorf | 31,96EUR | 12.12. | ||
| München | 32,25EUR | 12.12. | ||
| Xetra | 32,26EUR | 12.12. | ||
| L&S | 31,93EUR | 12.12. | ||
| Stuttgart | 32,35EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,08 | +6,51 | +0,99 | -0,26 | -44,62 | +140,24 |
| Volatilität [%] | 14,72 | 22,74 | 31,49 | 47,33 | 36,70 | 44,09 |
| Sharpe-Ratio | 0,1877 | 3,329 | 0,1540 | 0,1887 | -0,3998 | 0,5661 |
| Hoch | 32,48 | 32,48 | 32,48 | 37,21 | 60,23 | 78,49 |
| Tief | 31,99 | 29,86 | 26,89 | 23,46 | 23,46 | 11,98 |
| Hist. Kurs | 32,22 | 30,27 | 31,93 | 32,33 | 58,22 | 13,42 |
| ∅-Preis | 32,22 | 31,37 | 29,31 | 30,14 | 39,63 | 40,18 |
| ∅-Volumen | 21,68 | 61,97 | 62,17 | 356,44 | ||
| Max. Verlust [%] | -0,9752 | -2,609 | -15,79 | -36,95 | -61,05 | -70,11 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 120 | 232 | 733 | 795 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 168 | 329 | 1.050 | 1.137 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Devon Energy Corp. bisher 0,8365€ (0,9600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,69 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,8365 | 0,9600 | 2,69 % | 15.12.2025 | ||
| 2023 | 1,138 | 1,230 | 2,90 % | 13.12.2024 | ||
| 2022 | 2,472 | 2,670 | 5,53 % | 14.12.2023 | ||
| 2021 | 4,930 | 5,170 | 7,95 % | 09.12.2022 | ||
| 2020 | 1,971 | 2,310 | 7,38 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs32,24
- Tageshoch32,24
- Tagestief32,24
- Kurs (12.12.2025)32,24
Kursdaten Vortag
- Vortag-Eröffnung32,48
- Vortag-Hoch32,48
- Vortag-Tief32,48
- Vortag-Schlusskurs32,48
Stammdaten
- WertpapiertypAktie
- ISINUS25179M1036
- WKN925345
- HerkunftUSA
- NotierungseinheitStück
- BranchenRohstoffe
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS25179M1036%2Fdevon-energy-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Devon Energy Corp.","params":{"isin":"US25179M1036","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}