Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
185,58 EUR
-2,61 %
-4,98
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 185,74EUR | 08:05 | ||
| Berlin | 186,62EUR | 08:09 | ||
| Lang & Schwarz | 185,66EUR | 08:24 | ||
| Quotrix | 186,72EUR | 07:57 | ||
| Tradegate | 185,58EUR | 02.05. | 2 | 371,16 |
| Düsseldorf | 184,96EUR | 02.05. | ||
| Frankfurt | 183,70EUR | 02.05. | ||
| Stuttgart | 184,02EUR | 02.05. | ||
| Xetra | 111,84EUR | 28.11.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,93 | -9,76 | +91,34 | +43,68 | +167,02 | +457,13 |
| Volatilität [%] | 42,57 | 28,66 | 41,97 | 44,64 | 48,49 | 61,01 |
| Sharpe-Ratio | 3,442 | -3,262 | 3,295 | 1,055 | 0,8903 | 1,055 |
| Hoch | 194,00 | 207,60 | 207,60 | 207,60 | 207,60 | 207,60 |
| Tief | 187,32 | 183,18 | 96,99 | 96,54 | 55,20 | 15,50 |
| Hist. Kurs | 187,32 | 205,65 | 96,99 | 129,16 | 69,50 | 33,31 |
| Gehand. Stk. | 25,57 Tsd. | 275,33 Tsd. | 848,31 Tsd. | 1,32 Mio. | 5,29 Mio. | 6,20 Mio. |
| Max. Verlust | -1,773 | -10,93 | -11,61 | -28,73 | -50,00 | -64,59 |
Kennzahlen
Dick's Sporting Goods Inc. hat im Geschäftsjahr 2023 bisher 4,062€ (4,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,03 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 4,062 | 4,400 | 2,03 % | 27.03.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 | ||
| 2019 | 1,096 | 1,252 | 3,86 % | 10.12.2020 |
Quotes
- Geld (08:08)185,72
- Brief (08:08)187,56
- Spread (in %)1,840 (0,99 %)
- Geld Stk.33
- Brief Stk.33
Kursdaten
- Eröffnungskurs185,58
- Tageshoch185,58
- Tagestief185,58
- Kurs (02.05.2024)185,58
- Umsatz EUR371,16
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung190,56
- Vortag-Hoch190,56
- Vortag-Tief190,56
- Vortag-Schlusskurs190,56
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- BranchenFilialen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}