Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
108,00 EUR
+1,89 %
+2,00
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 21.09. | 216 | 23.328,00 |
| L&S | 107,20EUR | 21.09. | 29 | 3.108,80 |
| Düsseldorf | 107,30EUR | 21.09. | ||
| Frankfurt | 105,40EUR | 21.09. | ||
| Hamburg | 103,25EUR | 21.09. | ||
| München | 106,50EUR | 21.09. | ||
| Xetra | 106,00EUR | 21.09. | ||
| Quotrix | 106,40EUR | 21.09. | ||
| Stuttgart | 107,65EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,72 | -29,94 | -35,01 | -43,88 | +3,85 | -3,57 |
| Volatilität [%] | 46,46 | 140,56 | 67,60 | 53,69 | 46,45 | 48,01 |
| Sharpe-Ratio | -9,057 | -3,239 | -1,158 | -0,9704 | 0,2040 | 0,1763 |
| Hoch | 114,80 | 158,10 | 212,10 | 212,10 | 241,35 | 241,35 |
| Tief | 105,00 | 103,80 | 103,80 | 103,80 | 96,54 | 55,20 |
| Hist. Kurs | 113,35 | 154,15 | 166,18 | 192,44 | 104,00 | 112,00 |
| ∅-Preis | 108,67 | 117,53 | 174,59 | 178,55 | 176,51 | 148,76 |
| ∅-Volumen | 38,29 Tsd. | 222,31 Tsd. | 40,25 Tsd. | 22,88 Tsd. | 12,42 Tsd. | 10,32 Tsd. |
| Max. Verlust [%] | -6,484 | -32,23 | -49,09 | -49,09 | -56,08 | -56,08 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 63 | 131 | 418 | 418 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 87 | 196 | 602 | 602 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2025 bisher 4,316€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,316 | 5,000 | 3,11 % | 11.09.2026 | ||
| 2024 | 4,228 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (21.09.)107,20
- Brief (21.09.)108,45
- Spread (in %)1,250 (1,17 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs105,95
- Tageshoch108,00
- Tagestief105,00
- Kurs (21.09.2026)108,00
- Umsatz EUR23.328,00
- Gehand. Stk.216
Kursdaten Vortag
- Vortag-Eröffnung107,00
- Vortag-Hoch107,00
- Vortag-Tief106,00
- Vortag-Schlusskurs106,00
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}