Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
175,65 EUR
0 %
0
Börse:
Stand:
06.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 173,15EUR | 16:30 | ||
| München | 173,20EUR | 08:01 | ||
| Xetra | 175,75EUR | 17:35 | ||
| L&S | 177,60EUR | 19:03 | ||
| Quotrix | 172,05EUR | 07:27 | ||
| Stuttgart | 176,90EUR | 18:34 | ||
| Frankfurt | 171,55EUR | 06.08. | ||
| Tradegate | 175,65EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,86 | -12,17 | -1,56 | -4,34 | +32,85 | +90,92 |
| Volatilität [%] | 24,89 | 44,29 | 37,91 | 36,08 | 43,26 | 45,15 |
| Sharpe-Ratio | 2,167 | -3,219 | 0,0532 | 0,0029 | 0,3880 | 0,4633 |
| Hoch | 175,65 | 200,00 | 212,10 | 212,10 | 241,35 | 241,35 |
| Tief | 171,60 | 171,60 | 163,20 | 163,20 | 96,54 | 55,20 |
| Hist. Kurs | 174,15 | 200,00 | 178,44 | 183,62 | 132,22 | 92,00 |
| ∅-Preis | 174,54 | 184,11 | 183,66 | 185,16 | 175,49 | 148,01 |
| ∅-Volumen | 5,29 Tsd. | 3,80 Tsd. | 4,20 Tsd. | 4,71 Tsd. | 6,49 Tsd. | 6,88 Tsd. |
| Max. Verlust [%] | -1,464 | -14,20 | -17,58 | -19,11 | -38,86 | -50,00 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 32 | 131 | 387 | 387 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 44 | 196 | 559 | 559 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2025 bisher 4,322€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,322 | 5,000 | 2,36 % | 12.06.2026 | ||
| 2024 | 4,228 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (19:06)177,50
- Brief (19:06)178,20
- Spread (in %)0,7000 (0,39 %)
- Geld Stk.120
- Brief Stk.120
Kursdaten
- Eröffnungskurs175,65
- Tageshoch175,65
- Tagestief175,65
- Kurs (06.08.2026)175,65
Kursdaten Vortag
- Vortag-Eröffnung175,65
- Vortag-Hoch175,65
- Vortag-Tief175,65
- Vortag-Schlusskurs175,65
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}