Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
188,50 EUR
+0,88 %
+1,65
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,50EUR | 08.05. | 1 | 188,50 |
| Düsseldorf | 192,20EUR | 08.05. | ||
| Frankfurt | 187,55EUR | 08.05. | ||
| München | 190,62EUR | 08.05. | ||
| L&S | 191,20EUR | 08.05. | ||
| Quotrix | 189,75EUR | 08.05. | ||
| Stuttgart | 191,15EUR | 08.05. | ||
| Xetra | 187,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | +14,98 | -0,22 | +13,17 | +47,80 | +158,22 |
| Volatilität [%] | 30,22 | 49,23 | 37,57 | 41,55 | 42,60 | 45,72 |
| Sharpe-Ratio | -4,823 | 3,635 | 0,1218 | 0,4541 | 0,4698 | 0,5955 |
| Hoch | 194,05 | 198,25 | 201,75 | 201,75 | 241,35 | 241,35 |
| Tief | 185,40 | 163,94 | 163,20 | 147,24 | 96,54 | 55,20 |
| Hist. Kurs | 194,05 | 163,94 | 188,92 | 166,56 | 127,54 | 73,00 |
| ∅-Preis | 188,79 | 187,88 | 178,64 | 179,55 | 169,77 | 143,00 |
| ∅-Volumen | 439,80 | 2,34 Tsd. | 4,72 Tsd. | 6,81 Tsd. | 6,33 Tsd. | 6,95 Tsd. |
| Max. Verlust [%] | -4,458 | -6,482 | -19,11 | -24,03 | -38,86 | -50,00 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 102 | 102 | 324 | 324 |
| Max. Verlustperiode (Kalendertage) | 8 | 17 | 154 | 154 | 469 | 469 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dick's Sporting Goods Inc. bisher 4,333€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,333 | 5,000 | 2,63 % | 27.03.2026 | ||
| 2024 | 4,228 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (08.05.)190,55
- Brief (08.05.)192,95
- Spread (in %)2,400 (1,26 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs188,50
- Tageshoch188,50
- Tagestief188,50
- Kurs (08.05.2026)188,50
- Umsatz EUR188,50
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung193,90
- Vortag-Hoch193,90
- Vortag-Tief186,85
- Vortag-Schlusskurs186,85
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}