Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
189,98 EUR
-2,22 %
-4,32
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 189,98EUR | 09:31 | 1 | 189,98 |
| Berlin | 189,08EUR | 14:05 | ||
| Düsseldorf | 188,14EUR | 12:31 | ||
| Frankfurt | 186,80EUR | 08:33 | ||
| München | 190,12EUR | 08:00 | ||
| L&S | 189,40EUR | 14:44 | ||
| Quotrix | 188,90EUR | 07:27 | ||
| Stuttgart | 188,00EUR | 07:43 | ||
| Xetra | 192,04EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,64 | -0,29 | +9,39 | +1,67 | +67,56 | +285,04 |
| Volatilität [%] | 12,72 | 30,59 | 47,55 | 42,78 | 43,28 | 47,75 |
| Sharpe-Ratio | 7,782 | 0,8823 | 0,6613 | 0,2577 | 0,5814 | 0,8011 |
| Hoch | 194,32 | 195,96 | 195,96 | 241,35 | 241,35 | 241,35 |
| Tief | 189,72 | 178,60 | 147,24 | 147,24 | 95,27 | 42,50 |
| Hist. Kurs | 191,20 | 190,54 | 173,68 | 186,86 | 113,38 | 49,34 |
| ∅-Preis | 193,68 | 189,97 | 173,82 | 189,42 | 156,04 | 131,42 |
| ∅-Volumen | 3,73 Tsd. | 4,69 Tsd. | 9,09 Tsd. | 8,75 Tsd. | 6,12 Tsd. | 7,28 Tsd. |
| Max. Verlust [%] | -8,736 | -24,03 | -38,86 | -38,86 | -50,00 | |
| Max. Verlustperiode (Handelstage) | 14 | 69 | 162 | 228 | 308 | |
| Max. Verlustperiode (Kalendertage) | 18 | 97 | 231 | 328 | 438 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. bisher 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,33 % | 12.09.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Quotes
- Geld (14:41)188,12
- Brief (14:41)189,98
- Spread (in %)1,860 (0,99 %)
- Geld Stk.40
- Brief Stk.32
Kursdaten
- Eröffnungskurs189,98
- Tageshoch189,98
- Tagestief189,98
- Kurs (09:31)189,98
- Umsatz EUR189,98
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung194,30
- Vortag-Hoch194,30
- Vortag-Tief194,30
- Vortag-Schlusskurs194,30
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}