Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
167,54 EUR
+0,56 %
+0,94
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,54EUR | 30.04. | 64 | 10.722,56 |
| Lang & Schwarz | 164,92EUR | 30.04. | 3 | 494,76 |
| Düsseldorf | 162,82EUR | 30.04. | ||
| München | 167,60EUR | 30.04. | ||
| Berlin | 164,46EUR | 30.04. | ||
| Frankfurt | 166,16EUR | 30.04. | ||
| Quotrix | 168,42EUR | 30.04. | ||
| Stuttgart | 163,80EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | -12,52 | -10,77 | -12,08 | +82,64 | +501,80 |
| Volatilität [%] | 21,52 | 51,70 | 39,15 | 41,71 | 44,84 | 49,27 |
| Sharpe-Ratio | -3,947 | -3,204 | -0,4838 | -0,1574 | 0,6147 | 1,013 |
| Hoch | 168,86 | 191,52 | 241,35 | 241,35 | 241,35 | 241,35 |
| Tief | 160,56 | 157,20 | 157,20 | 157,20 | 55,20 | 25,27 |
| Hist. Kurs | 168,86 | 191,52 | 187,76 | 190,56 | 91,73 | 27,84 |
| ∅-Preis | 167,32 | 167,26 | 200,88 | 197,08 | 145,04 | 125,07 |
| ∅-Volumen | 7,09 Tsd. | 5,99 Tsd. | 8,36 Tsd. | 6,97 Tsd. | 5,52 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -1,931 | -17,92 | -34,87 | -34,87 | -34,87 | -50,00 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 65 | 126 | 228 | 308 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 95 | 176 | 328 | 438 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. bisher 4,491€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dick's Sporting Goods Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,491 | 4,850 | 2,35 % | 28.03.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Quotes
- Geld (30.04.)164,58
- Brief (30.04.)166,70
- Spread (in %)2,120 (1,29 %)
- Geld Stk.36
- Brief Stk.35
Kursdaten
- Eröffnungskurs167,54
- Tageshoch167,54
- Tagestief167,54
- Kurs (30.04.2025)167,54
- Umsatz EUR10.722,56
- Gehand. Stk.64
Kursdaten Vortag
- Vortag-Eröffnung166,60
- Vortag-Hoch166,60
- Vortag-Tief166,60
- Vortag-Schlusskurs166,60
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}