Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
206,40 EUR
-0,72 %
-1,50
Börse:
Stand:
09:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,40EUR | 09:38 | 3 | 619,20 |
| Düsseldorf | 207,10EUR | 12:31 | ||
| Frankfurt | 207,00EUR | 08:15 | ||
| München | 206,10EUR | 08:07 | ||
| L&S | 208,60EUR | 15:48 | ||
| Quotrix | 208,20EUR | 07:27 | ||
| Stuttgart | 207,40EUR | 15:18 | ||
| Xetra | 185,70EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,86 | +5,85 | +17,94 | +38,97 | +67,51 | +154,81 |
| Volatilität [%] | 54,96 | 41,90 | 37,11 | 35,75 | 42,89 | 45,24 |
| Sharpe-Ratio | 8,352 | 1,965 | 1,089 | 1,054 | 0,5731 | 0,5923 |
| Hoch | 212,10 | 212,10 | 212,10 | 212,10 | 241,35 | 241,35 |
| Tief | 193,15 | 183,50 | 163,20 | 148,52 | 96,54 | 55,20 |
| Hist. Kurs | 193,15 | 195,00 | 175,00 | 148,52 | 123,22 | 81,00 |
| ∅-Preis | 196,46 | 192,96 | 180,47 | 183,42 | 172,69 | 145,40 |
| ∅-Volumen | 4,62 Tsd. | 3,11 Tsd. | 4,72 Tsd. | 4,92 Tsd. | 6,37 Tsd. | 6,93 Tsd. |
| Max. Verlust [%] | -8,077 | -13,71 | -19,11 | -38,86 | -50,00 | |
| Max. Verlustperiode (Handelstage) | 19 | 69 | 131 | 354 | 354 | |
| Max. Verlustperiode (Kalendertage) | 25 | 101 | 196 | 514 | 514 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dick's Sporting Goods Inc. bisher 4,322€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,322 | 5,000 | 2,36 % | 12.06.2026 | ||
| 2024 | 4,228 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (15:46)209,30
- Brief (15:46)210,80
- Spread (in %)1,500 (0,72 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs208,20
- Tageshoch208,20
- Tagestief206,40
- Kurs (09:38)206,40
- Umsatz EUR619,20
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung202,50
- Vortag-Hoch212,10
- Vortag-Tief201,50
- Vortag-Schlusskurs207,90
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}