Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
174,50 EUR
+0,05 %
+0,08
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 172,54EUR | 08:05 | ||
| Düsseldorf | 172,86EUR | 16:31 | ||
| München | 174,26EUR | 08:01 | ||
| Berlin | 173,92EUR | 17:40 | ||
| L&S | 172,94EUR | 18:00 | ||
| Stuttgart | 173,20EUR | 07:32 | ||
| Tradegate | 174,50EUR | 03.07. | 7 | 1.221,50 |
| Quotrix | 175,26EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,83 | +11,95 | -20,59 | -6,31 | +137,41 | +384,18 |
| Volatilität [%] | 42,55 | 41,04 | 49,53 | 45,38 | 43,55 | 49,09 |
| Sharpe-Ratio | 1,326 | 3,361 | -0,7225 | 0,0398 | 0,8257 | 0,9013 |
| Hoch | 175,50 | 175,50 | 241,35 | 241,35 | 241,35 | 241,35 |
| Tief | 168,56 | 148,52 | 147,24 | 147,24 | 72,54 | 35,31 |
| Hist. Kurs | 173,06 | 155,88 | 219,75 | 186,26 | 73,50 | 36,04 |
| ∅-Preis | 173,25 | 159,83 | 187,42 | 191,33 | 150,11 | 127,95 |
| ∅-Volumen | 8,18 Tsd. | 6,78 Tsd. | 10,10 Tsd. | 8,69 Tsd. | 6,28 Tsd. | 7,35 Tsd. |
| Max. Verlust [%] | -2,473 | -8,332 | -38,86 | -38,86 | -38,86 | -50,00 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 111 | 111 | 228 | 308 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 160 | 160 | 328 | 438 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. bisher 4,261€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,261 | 4,850 | 2,62 % | 13.06.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Quotes
- Geld (17:45)172,76
- Brief (17:45)175,08
- Spread (in %)2,320 (1,34 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs174,50
- Tageshoch174,50
- Tagestief174,50
- Kurs (03.07.2025)174,50
- Umsatz EUR1.221,50
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung174,02
- Vortag-Hoch174,44
- Vortag-Tief174,02
- Vortag-Schlusskurs174,42
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}