Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
178,44 EUR
+0,54 %
+0,96
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,44EUR | 06.02. | 30 | 5.353,20 |
| Düsseldorf | 177,14EUR | 06.02. | ||
| Frankfurt | 170,16EUR | 06.02. | ||
| München | 174,62EUR | 06.02. | ||
| Xetra | 172,66EUR | 06.02. | ||
| L&S | 175,92EUR | 06.02. | ||
| Quotrix | 174,10EUR | 06.02. | ||
| Stuttgart | 176,44EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,44 | -2,73 | -2,82 | -21,86 | +41,62 | +182,07 |
| Volatilität [%] | 20,51 | 33,84 | 34,32 | 41,93 | 42,30 | 46,45 |
| Sharpe-Ratio | 10,55 | -0,8234 | -0,0522 | -0,4231 | 0,4367 | 0,6409 |
| Hoch | 178,44 | 189,12 | 201,75 | 235,10 | 241,35 | 241,35 |
| Tief | 169,80 | 169,74 | 169,52 | 147,24 | 96,54 | 55,20 |
| Hist. Kurs | 170,86 | 183,44 | 183,62 | 228,35 | 126,00 | 63,26 |
| ∅-Preis | 174,04 | 177,81 | 186,60 | 182,45 | 165,90 | 139,13 |
| ∅-Volumen | 6,45 Tsd. | 7,80 Tsd. | 5,22 Tsd. | 7,32 Tsd. | 6,31 Tsd. | 7,15 Tsd. |
| Max. Verlust [%] | -0,6204 | -10,25 | -15,98 | -37,24 | -38,86 | -50,00 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 40 | 248 | 262 | 308 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 63 | 358 | 378 | 438 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dick's Sporting Goods Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (06.02.)175,02
- Brief (06.02.)177,24
- Spread (in %)2,220 (1,27 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs178,44
- Tageshoch178,44
- Tagestief178,44
- Kurs (06.02.2026)178,44
- Umsatz EUR5.353,20
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung177,34
- Vortag-Hoch177,48
- Vortag-Tief177,34
- Vortag-Schlusskurs177,48
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}