Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
189,16 EUR
-0,18 %
-0,34
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,92EUR | 07.11. | 1 | 188,92 |
| Düsseldorf | 187,52EUR | 07.11. | ||
| Frankfurt | 185,92EUR | 07.11. | ||
| München | 189,16EUR | 07.11. | ||
| Berlin | 187,72EUR | 07.11. | ||
| Xetra | 186,08EUR | 07.11. | ||
| L&S | 188,74EUR | 07.11. | ||
| Quotrix | 188,18EUR | 07.11. | ||
| Stuttgart | 187,22EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,59 | -4,21 | +12,54 | +3,52 | +68,65 | +294,12 |
| Volatilität [%] | 19,09 | 27,28 | 35,39 | 39,48 | 38,15 | 38,64 |
| Sharpe-Ratio | -4,748 | -1,656 | 0,7636 | 0,2371 | 0,5915 | 0,8437 |
| Hoch | 192,22 | 199,94 | 199,94 | 239,80 | 239,80 | 239,80 |
| Tief | 188,22 | 186,34 | 148,46 | 148,46 | 96,47 | 42,49 |
| Hist. Kurs | 192,22 | 197,48 | 168,08 | 182,72 | 112,16 | 48,00 |
| ∅-Preis | 190,08 | 194,39 | 180,09 | 190,08 | 160,13 | 130,84 |
| ∅-Volumen | 1,241 | 0,6474 | 29,28 | 62,67 | ||
| Max. Verlust [%] | -2,081 | -5,862 | -21,81 | -38,09 | -38,09 | -45,50 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 65 | 196 | 223 | 329 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 91 | 279 | 321 | 469 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. bisher 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dick's Sporting Goods Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,33 % | 12.09.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs189,16
- Tageshoch189,16
- Tagestief189,16
- Kurs (07.11.2025)189,16
Kursdaten Vortag
- Vortag-Eröffnung189,50
- Vortag-Hoch189,50
- Vortag-Tief189,50
- Vortag-Schlusskurs189,50
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}