Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
165,08 EUR
+0,33 %
+0,54
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 166,46EUR | 07:15 | ||
| Düsseldorf | 168,46EUR | 24.03. | ||
| Frankfurt | 164,18EUR | 24.03. | ||
| München | 165,08EUR | 24.03. | ||
| Xetra | 168,82EUR | 24.03. | ||
| Tradegate | 170,10EUR | 24.03. | ||
| Quotrix | 166,04EUR | 24.03. | ||
| Stuttgart | 166,72EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,66 | -7,74 | -14,63 | -8,46 | +26,42 | +158,71 |
| Volatilität [%] | 7,841 | 19,29 | 28,52 | 38,98 | 37,57 | 38,19 |
| Sharpe-Ratio | -8,193 | -5,814 | -1,072 | -0,0870 | 0,3397 | 0,6294 |
| Hoch | 166,18 | 180,62 | 199,94 | 199,94 | 239,80 | 239,80 |
| Tief | 163,78 | 163,78 | 163,78 | 148,46 | 96,47 | 62,82 |
| Hist. Kurs | 166,18 | 178,92 | 193,38 | 180,34 | 130,58 | 63,81 |
| ∅-Preis | 165,85 | 171,47 | 182,09 | 178,31 | 167,81 | 139,92 |
| ∅-Volumen | 997,08 | 249,27 | 59,11 | 29,62 | 39,15 | 28,83 |
| Max. Verlust [%] | -0,9869 | -8,903 | -17,71 | -22,79 | -38,09 | -45,50 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 107 | 107 | 288 | 329 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 158 | 158 | 416 | 469 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2024 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (24.03.)166,70
- Brief (24.03.)168,66
- Spread (in %)1,960 (1,18 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs165,08
- Tageshoch165,08
- Tagestief165,08
- Kurs (24.03.2026)165,08
Kursdaten Vortag
- Vortag-Eröffnung164,54
- Vortag-Hoch164,54
- Vortag-Tief164,54
- Vortag-Schlusskurs164,54
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}