Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
166,16 EUR
+0,89 %
+1,46
Börse:
Stand:
08:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,54EUR | 14:26 | 64 | 10.722,56 |
| Lang & Schwarz | 162,88EUR | 19:28 | 3 | 488,64 |
| Düsseldorf | 162,10EUR | 16:31 | ||
| München | 167,60EUR | 08:03 | ||
| Berlin | 163,52EUR | 19:05 | ||
| Frankfurt | 166,16EUR | 08:18 | ||
| Quotrix | 168,42EUR | 07:27 | ||
| Stuttgart | 167,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,67 | -12,99 | -9,90 | -12,06 | +76,28 | +473,26 |
| Volatilität [%] | 34,99 | 84,08 | 52,06 | 47,42 | 45,76 | 45,35 |
| Sharpe-Ratio | 6,675 | -1,772 | -0,2220 | -0,0909 | 0,5856 | 0,9393 |
| Hoch | 165,68 | 190,96 | 244,80 | 244,80 | 244,80 | 244,80 |
| Tief | 158,74 | 150,92 | 150,92 | 150,92 | 58,36 | 24,64 |
| Hist. Kurs | 158,74 | 190,96 | 184,42 | 188,94 | 94,26 | 28,99 |
| ∅-Preis | 162,34 | 167,12 | 199,00 | 195,25 | 143,77 | 115,16 |
| ∅-Volumen | 1,71 Tsd. | 3,05 Tsd. | 1,71 Tsd. | 722,22 | 721,97 | |
| Max. Verlust [%] | -1,956 | -20,73 | -38,16 | -38,16 | -38,16 | -49,73 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 60 | 61 | 231 | 308 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 88 | 88 | 333 | 438 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2024 bisher 4,491€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,491 | 4,850 | 2,35 % | 28.03.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Quotes
- Geld (18:54)161,92
- Brief (18:54)165,18
- Spread (in %)3,260 (2,01 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs166,16
- Tageshoch166,16
- Tagestief166,16
- Kurs (08:18)166,16
Kursdaten Vortag
- Vortag-Eröffnung164,70
- Vortag-Hoch164,70
- Vortag-Tief164,70
- Vortag-Schlusskurs164,70
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}