Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
187,55 EUR
-1,52 %
-2,90
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,50EUR | 08.05. | 1 | 188,50 |
| Düsseldorf | 192,20EUR | 08.05. | ||
| Frankfurt | 187,55EUR | 08.05. | ||
| München | 190,62EUR | 08.05. | ||
| L&S | 191,20EUR | 08.05. | ||
| Quotrix | 189,75EUR | 08.05. | ||
| Stuttgart | 191,15EUR | 08.05. | ||
| Xetra | 187,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,08 | +8,35 | +0,88 | +11,44 | +48,31 | +160,49 |
| Volatilität [%] | 47,64 | 40,83 | 41,52 | 40,54 | 43,61 | 44,84 |
| Sharpe-Ratio | 1,271 | 2,590 | 0,2015 | 0,4172 | 0,4706 | 0,6001 |
| Hoch | 190,45 | 193,80 | 196,94 | 198,82 | 244,80 | 244,80 |
| Tief | 182,10 | 173,10 | 160,70 | 145,64 | 94,73 | 58,36 |
| Hist. Kurs | 185,55 | 173,10 | 185,92 | 168,30 | 126,46 | 72,00 |
| ∅-Preis | 186,53 | 186,68 | 176,46 | 177,38 | 167,91 | 141,33 |
| ∅-Volumen | 3,25 Tsd. | 1,99 Tsd. | 1,03 Tsd. | 1,01 Tsd. | 744,97 | |
| Max. Verlust [%] | -3,905 | -6,037 | -18,40 | -22,69 | -40,51 | -49,73 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 101 | 138 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 2 | 17 | 151 | 204 | 462 | 462 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dick's Sporting Goods Inc. bisher 4,333€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,333 | 5,000 | 2,63 % | 27.03.2026 | ||
| 2024 | 4,228 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (08.05.)189,50
- Brief (08.05.)193,35
- Spread (in %)3,850 (2,03 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs187,55
- Tageshoch187,55
- Tagestief187,55
- Kurs (08.05.2026)187,55
Kursdaten Vortag
- Vortag-Eröffnung190,45
- Vortag-Hoch190,45
- Vortag-Tief190,45
- Vortag-Schlusskurs190,45
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}