Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
170,16 EUR
-2,68 %
-4,68
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,44EUR | 06.02. | 30 | 5.353,20 |
| Düsseldorf | 177,14EUR | 06.02. | ||
| Frankfurt | 170,16EUR | 06.02. | ||
| München | 174,62EUR | 06.02. | ||
| Xetra | 172,66EUR | 06.02. | ||
| L&S | 175,92EUR | 06.02. | ||
| Quotrix | 174,10EUR | 06.02. | ||
| Stuttgart | 176,44EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -6,44 | -7,37 | -25,52 | +36,63 | +173,79 |
| Volatilität [%] | 36,51 | 43,25 | 40,34 | 45,98 | 43,33 | 44,82 |
| Sharpe-Ratio | 2,577 | -1,584 | -0,2236 | -0,4449 | 0,4083 | 0,6217 |
| Hoch | 174,84 | 184,66 | 198,82 | 232,50 | 244,80 | 244,80 |
| Tief | 164,64 | 164,64 | 164,64 | 145,64 | 94,73 | 57,88 |
| Hist. Kurs | 167,10 | 181,88 | 183,70 | 228,45 | 124,54 | 62,15 |
| ∅-Preis | 169,38 | 175,32 | 184,33 | 180,46 | 164,08 | 135,96 |
| ∅-Volumen | 843,80 | 602,65 | 867,14 | 784,57 | 839,36 | 651,34 |
| Max. Verlust [%] | -2,677 | -9,509 | -16,54 | -37,36 | -40,51 | -49,73 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 76 | 249 | 257 | 308 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 113 | 359 | 371 | 438 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (06.02.)174,24
- Brief (06.02.)177,82
- Spread (in %)3,580 (2,05 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs170,16
- Tageshoch170,16
- Tagestief170,16
- Kurs (06.02.2026)170,16
Kursdaten Vortag
- Vortag-Eröffnung174,84
- Vortag-Hoch174,84
- Vortag-Tief174,84
- Vortag-Schlusskurs174,84
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}