Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
172,54 EUR
-0,23 %
-0,40
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 172,54EUR | 08:05 | ||
| Düsseldorf | 172,86EUR | 16:31 | ||
| München | 174,26EUR | 08:01 | ||
| Berlin | 173,84EUR | 17:18 | ||
| L&S | 172,94EUR | 17:50 | ||
| Stuttgart | 173,20EUR | 07:32 | ||
| Tradegate | 174,50EUR | 03.07. | 7 | 1.221,50 |
| Quotrix | 175,26EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,13 | +11,72 | -20,65 | -6,16 | +135,77 | +378,61 |
| Volatilität [%] | 50,17 | 40,71 | 52,49 | 47,60 | 44,62 | 44,61 |
| Sharpe-Ratio | 1,833 | 3,399 | -0,6360 | 0,0687 | 0,8115 | 0,8697 |
| Hoch | 172,94 | 172,94 | 244,80 | 244,80 | 244,80 | 244,80 |
| Tief | 165,56 | 148,70 | 145,64 | 145,64 | 73,11 | 33,99 |
| Hist. Kurs | 170,62 | 154,44 | 217,45 | 183,86 | 73,18 | 36,05 |
| ∅-Preis | 170,67 | 157,56 | 185,68 | 189,45 | 148,72 | 119,68 |
| ∅-Volumen | 214,64 | 809,88 | 1,64 Tsd. | 708,57 | 725,70 | |
| Max. Verlust [%] | -3,396 | -5,898 | -40,51 | -40,51 | -40,51 | -49,73 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 106 | 106 | 231 | 308 |
| Max. Verlustperiode (Kalendertage) | 1 | 14 | 153 | 153 | 333 | 438 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2024 bisher 4,261€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dick's Sporting Goods Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,261 | 4,850 | 2,62 % | 13.06.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Quotes
- Geld (17:01)172,30
- Brief (17:01)176,64
- Spread (in %)4,340 (2,52 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs172,54
- Tageshoch172,54
- Tagestief172,54
- Kurs (08:05)172,54
Kursdaten Vortag
- Vortag-Eröffnung172,94
- Vortag-Hoch172,94
- Vortag-Tief172,94
- Vortag-Schlusskurs172,94
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}