Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
106,00 EUR
-2,26 %
-2,45
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 21.09. | 216 | 23.328,00 |
| L&S | 107,20EUR | 21.09. | 29 | 3.108,80 |
| Düsseldorf | 107,30EUR | 21.09. | ||
| Frankfurt | 105,40EUR | 21.09. | ||
| Hamburg | 103,25EUR | 21.09. | ||
| München | 106,50EUR | 21.09. | ||
| Xetra | 106,00EUR | 21.09. | ||
| Quotrix | 106,40EUR | 21.09. | ||
| Stuttgart | 107,65EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -34,89 | -36,01 | -44,27 | +1,88 | -7,02 |
| Volatilität [%] | 43,35 | 129,42 | 70,51 | 51,66 | 65,14 | 55,59 |
| Sharpe-Ratio | -9,871 | -3,899 | -1,484 | -1,136 | 0,3362 | 0,2088 |
| Hoch | 116,10 | 162,80 | 204,90 | 204,90 | 204,90 | 204,90 |
| Tief | 106,00 | 106,00 | 106,00 | 106,00 | 97,26 | 66,10 |
| Hist. Kurs | 116,10 | 162,80 | 165,64 | 190,20 | 104,04 | 114,00 |
| ∅-Preis | 111,02 | 120,21 | 167,33 | 176,00 | 163,57 | 127,67 |
| ∅-Volumen | 437,31 | 1,25 Tsd. | 1,06 Tsd. | 2,83 Tsd. | ||
| Max. Verlust [%] | -7,149 | -33,78 | -47,39 | -47,39 | -47,39 | -47,39 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 53 | 107 | 107 | 304 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 73 | 184 | 184 | 437 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2025 bisher 4,316€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,316 | 5,000 | 3,11 % | 11.09.2026 | ||
| 2024 | 4,228 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs106,20
- Tageshoch106,20
- Tagestief106,00
- Kurs (21.09.2026)106,00
Kursdaten Vortag
- Vortag-Eröffnung108,10
- Vortag-Hoch108,45
- Vortag-Tief108,10
- Vortag-Schlusskurs108,45
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}