Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
175,26 EUR
+4,52 %
+7,58
Börse:
Stand:
03.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 172,54EUR | 08:05 | ||
| Berlin | 174,08EUR | 16:16 | ||
| Düsseldorf | 172,86EUR | 16:31 | ||
| München | 174,26EUR | 08:01 | ||
| L&S | 173,02EUR | 17:27 | ||
| Stuttgart | 173,20EUR | 07:32 | ||
| Tradegate | 174,50EUR | 03.07. | 7 | 1.221,50 |
| Quotrix | 175,26EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,59 | +12,14 | -20,79 | -5,49 | +139,10 | +383,08 |
| Volatilität [%] | 81,25 | 42,18 | 57,26 | 48,18 | 43,81 | 44,61 |
| Sharpe-Ratio | 2,603 | 4,080 | -0,5979 | 0,0780 | 0,8471 | 0,8876 |
| Hoch | 175,26 | 175,26 | 241,15 | 241,15 | 241,15 | 241,15 |
| Tief | 167,68 | 150,52 | 147,92 | 147,92 | 73,30 | 34,09 |
| Hist. Kurs | 172,52 | 156,28 | 221,25 | 185,44 | 73,30 | 36,28 |
| ∅-Preis | 171,82 | 157,87 | 188,76 | 192,00 | 149,96 | 120,26 |
| ∅-Volumen | 33,75 | 128,62 | 92,64 | 153,50 | 192,49 | |
| Max. Verlust [%] | -2,805 | -5,890 | -38,66 | -38,66 | -38,66 | -46,41 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 100 | 100 | 227 | 325 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 153 | 153 | 330 | 468 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2024 bisher 4,261€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,261 | 4,850 | 2,62 % | 13.06.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Quotes
- Geld (17:28)172,76
- Brief (17:28)175,08
- Spread (in %)2,320 (1,34 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs175,26
- Tageshoch175,26
- Tagestief175,26
- Kurs (03.07.2025)175,26
Kursdaten Vortag
- Vortag-Eröffnung167,68
- Vortag-Hoch167,68
- Vortag-Tief167,68
- Vortag-Schlusskurs167,68
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}