Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
172,05 EUR
-1,04 %
-1,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 173,15EUR | 16:30 | ||
| München | 173,20EUR | 08:01 | ||
| Xetra | 175,75EUR | 17:35 | ||
| L&S | 176,60EUR | 18:03 | ||
| Quotrix | 172,05EUR | 07:27 | ||
| Stuttgart | 174,05EUR | 16:50 | ||
| Frankfurt | 171,55EUR | 06.08. | ||
| Tradegate | 175,65EUR | 06.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,43 | -14,10 | -1,18 | -7,37 | +30,12 | +88,03 |
| Volatilität [%] | 28,89 | 30,73 | 35,47 | 36,32 | 43,07 | 44,14 |
| Sharpe-Ratio | -0,8311 | -5,178 | 0,1124 | -0,0556 | 0,3860 | 0,4693 |
| Hoch | 174,80 | 200,30 | 210,80 | 210,80 | 241,15 | 241,15 |
| Tief | 170,85 | 170,85 | 162,88 | 162,88 | 96,00 | 67,52 |
| Hist. Kurs | 174,55 | 200,30 | 174,10 | 185,74 | 132,22 | 91,50 |
| ∅-Preis | 173,75 | 183,99 | 183,71 | 185,05 | 175,58 | 148,02 |
| ∅-Volumen | 41,64 | 316,35 | 204,90 | 178,27 | 208,81 | |
| Max. Verlust [%] | -2,120 | -14,70 | -18,95 | -19,07 | -38,66 | -46,41 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 28 | 150 | 374 | 374 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 42 | 222 | 552 | 552 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dick's Sporting Goods Inc. bisher 4,322€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,322 | 5,000 | 2,36 % | 12.06.2026 | ||
| 2024 | 4,228 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (18:03)176,60
- Brief (18:03)177,35
- Spread (in %)0,7500 (0,42 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs172,05
- Tageshoch172,05
- Tagestief172,05
- Kurs (07:27)172,05
Kursdaten Vortag
- Vortag-Eröffnung173,85
- Vortag-Hoch173,85
- Vortag-Tief173,85
- Vortag-Schlusskurs173,85
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}