Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
188,18 EUR
-0,97 %
-1,84
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,92EUR | 07.11. | 1 | 188,92 |
| Düsseldorf | 187,52EUR | 07.11. | ||
| Frankfurt | 185,92EUR | 07.11. | ||
| München | 189,16EUR | 07.11. | ||
| Berlin | 187,72EUR | 07.11. | ||
| Xetra | 186,08EUR | 07.11. | ||
| L&S | 188,74EUR | 07.11. | ||
| Quotrix | 188,18EUR | 07.11. | ||
| Stuttgart | 187,22EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,73 | -4,27 | +12,21 | +3,42 | +69,81 | +293,19 |
| Volatilität [%] | 24,32 | 43,35 | 42,69 | 47,71 | 43,02 | 44,66 |
| Sharpe-Ratio | 0,6383 | -0,7616 | 0,7634 | 0,2902 | 0,5945 | 0,8005 |
| Hoch | 192,06 | 201,25 | 201,25 | 241,15 | 241,15 | 241,15 |
| Tief | 187,98 | 181,70 | 147,92 | 147,92 | 96,00 | 42,75 |
| Hist. Kurs | 189,56 | 196,58 | 167,70 | 181,96 | 110,82 | 47,86 |
| ∅-Preis | 189,60 | 193,95 | 180,63 | 190,46 | 159,92 | 130,47 |
| ∅-Volumen | 170,32 | 137,03 | 161,21 | 201,26 | ||
| Max. Verlust [%] | -2,124 | -7,569 | -22,41 | -38,66 | -38,66 | -46,41 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 59 | 187 | 227 | 325 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 92 | 279 | 330 | 468 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2024 bisher 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dick's Sporting Goods Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,33 % | 12.09.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs188,18
- Tageshoch188,18
- Tagestief188,18
- Kurs (07.11.2025)188,18
Kursdaten Vortag
- Vortag-Eröffnung190,02
- Vortag-Hoch190,02
- Vortag-Tief190,02
- Vortag-Schlusskurs190,02
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}