Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
208,20 EUR
+2,61 %
+5,30
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 206,40EUR | 09:38 | 3 | 619,20 |
| Düsseldorf | 207,10EUR | 12:31 | ||
| Frankfurt | 207,00EUR | 08:15 | ||
| München | 206,10EUR | 08:07 | ||
| L&S | 208,60EUR | 15:48 | ||
| Quotrix | 208,20EUR | 07:27 | ||
| Stuttgart | 207,40EUR | 15:18 | ||
| Xetra | 185,70EUR | 10.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,52 | +8,72 | +16,18 | +38,32 | +68,58 | +153,90 |
| Volatilität [%] | 26,82 | 45,47 | 36,72 | 37,07 | 42,92 | 44,14 |
| Sharpe-Ratio | 15,13 | 1,703 | 0,8304 | 0,9458 | 0,5636 | 0,5903 |
| Hoch | 208,20 | 208,20 | 208,20 | 208,20 | 241,15 | 241,15 |
| Tief | 190,10 | 184,55 | 162,88 | 150,52 | 96,00 | 67,52 |
| Hist. Kurs | 190,10 | 191,50 | 179,20 | 150,52 | 123,50 | 82,00 |
| ∅-Preis | 197,39 | 192,94 | 180,36 | 183,29 | 172,70 | 145,30 |
| ∅-Volumen | 1,07 Tsd. | 321,46 | 228,16 | 177,46 | 219,00 | |
| Max. Verlust [%] | -0,1968 | -8,366 | -12,42 | -19,07 | -38,66 | -46,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 68 | 150 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 98 | 222 | 507 | 507 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dick's Sporting Goods Inc. bisher 4,322€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,322 | 5,000 | 2,36 % | 12.06.2026 | ||
| 2024 | 4,228 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (15:49)208,70
- Brief (15:49)210,50
- Spread (in %)1,800 (0,86 %)
- Geld Stk.110
- Brief Stk.110
Kursdaten
- Eröffnungskurs208,20
- Tageshoch208,20
- Tagestief208,20
- Kurs (07:27)208,20
Kursdaten Vortag
- Vortag-Eröffnung202,90
- Vortag-Hoch202,90
- Vortag-Tief202,90
- Vortag-Schlusskurs202,90
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}