Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
175,38 EUR
-2,10 %
-3,76
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 175,00EUR | 23.12. | 6 | 1.050,00 |
| Düsseldorf | 175,38EUR | 23.12. | ||
| Frankfurt | 175,46EUR | 23.12. | ||
| München | 180,12EUR | 23.12. | ||
| Berlin | 175,70EUR | 23.12. | ||
| Xetra | 180,30EUR | 23.12. | ||
| L&S | 175,62EUR | 23.12. | ||
| Quotrix | 179,20EUR | 23.12. | ||
| Stuttgart | 178,32EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,95 | -2,84 | +15,66 | -17,97 | +69,94 | |
| Volatilität [%] | 25,40 | 47,19 | 36,89 | 45,14 | 40,77 | |
| Sharpe-Ratio | -2,340 | -0,5438 | 0,8888 | -0,2589 | 0,5883 | |
| Hoch | 180,46 | 202,40 | 202,40 | 241,50 | 241,50 | |
| Tief | 175,04 | 172,26 | 151,64 | 147,06 | 95,50 | |
| Hist. Kurs | 177,06 | 180,50 | 151,64 | 213,80 | 103,20 | |
| ∅-Preis | 177,89 | 182,47 | 185,91 | 187,54 | 163,09 | |
| ∅-Volumen | 59,98 | 55,16 | 20,90 | |||
| Max. Verlust [%] | -2,815 | -13,35 | -14,26 | -38,36 | -38,36 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 36 | 230 | 230 | |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 50 | 327 | 329 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2024 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs178,30
- Tageshoch178,42
- Tagestief175,04
- Kurs (23.12.2025)175,38
Kursdaten Vortag
- Vortag-Eröffnung180,34
- Vortag-Hoch180,34
- Vortag-Tief178,88
- Vortag-Schlusskurs179,14
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}