Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
191,15 EUR
+1,33 %
+2,50
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,50EUR | 08.05. | 1 | 188,50 |
| Düsseldorf | 192,20EUR | 08.05. | ||
| Frankfurt | 187,55EUR | 08.05. | ||
| München | 190,62EUR | 08.05. | ||
| L&S | 191,20EUR | 08.05. | ||
| Quotrix | 189,75EUR | 08.05. | ||
| Stuttgart | 191,15EUR | 08.05. | ||
| Xetra | 187,70EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,78 | +5,64 | +2,10 | +13,12 | +48,75 | +167,34 |
| Volatilität [%] | 47,94 | 35,28 | 33,91 | 39,08 | 43,85 | 45,79 |
| Sharpe-Ratio | -0,6657 | 2,048 | 0,2355 | 0,4604 | 0,4747 | 0,6091 |
| Hoch | 192,75 | 198,10 | 198,26 | 200,75 | 239,95 | 239,95 |
| Tief | 182,25 | 173,50 | 161,68 | 147,18 | 95,47 | 66,89 |
| Hist. Kurs | 192,65 | 180,95 | 187,22 | 168,98 | 128,50 | 71,50 |
| ∅-Preis | 188,85 | 188,50 | 178,44 | 178,95 | 169,13 | 142,00 |
| ∅-Volumen | 3,24 Tsd. | 1,75 Tsd. | 1,45 Tsd. | 763,24 | 660,36 | |
| Max. Verlust [%] | -4,568 | -6,390 | -18,20 | -21,73 | -38,38 | -45,09 |
| Max. Verlustperiode (Handelstage) | 5 | 8 | 101 | 139 | 319 | 319 |
| Max. Verlustperiode (Kalendertage) | 8 | 11 | 151 | 205 | 462 | 462 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dick's Sporting Goods Inc. bisher 4,333€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,63 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,333 | 5,000 | 2,63 % | 27.03.2026 | ||
| 2024 | 4,228 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (08.05.)191,40
- Brief (08.05.)192,05
- Spread (in %)0,6500 (0,34 %)
- Geld Stk.138
- Brief Stk.52
Kursdaten
- Eröffnungskurs188,60
- Tageshoch192,35
- Tagestief188,30
- Kurs (08.05.2026)191,15
Kursdaten Vortag
- Vortag-Eröffnung192,15
- Vortag-Hoch192,25
- Vortag-Tief187,40
- Vortag-Schlusskurs188,65
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}