Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
166,72 EUR
+1,12 %
+1,84
Börse:
Stand:
24.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 166,46EUR | 07:15 | ||
| Düsseldorf | 168,46EUR | 24.03. | ||
| Frankfurt | 164,18EUR | 24.03. | ||
| München | 165,08EUR | 24.03. | ||
| Xetra | 168,82EUR | 24.03. | ||
| Tradegate | 170,10EUR | 24.03. | ||
| Quotrix | 166,04EUR | 24.03. | ||
| Stuttgart | 166,72EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,41 | -7,54 | -14,73 | -7,53 | +30,95 | +163,30 |
| Volatilität [%] | 14,82 | 25,84 | 33,63 | 46,48 | 43,68 | 45,76 |
| Sharpe-Ratio | 1,160 | -4,561 | -0,9196 | -0,0017 | 0,3701 | 0,5982 |
| Hoch | 170,02 | 182,64 | 200,75 | 200,75 | 239,95 | 239,95 |
| Tief | 161,68 | 161,68 | 161,68 | 147,18 | 95,47 | 62,26 |
| Hist. Kurs | 164,40 | 180,32 | 195,52 | 180,30 | 127,32 | 63,32 |
| ∅-Preis | 164,82 | 170,25 | 181,49 | 177,57 | 167,05 | 139,29 |
| ∅-Volumen | 131,10 | 1,09 Tsd. | 1,25 Tsd. | 666,01 | 606,98 | |
| Max. Verlust [%] | -1,313 | -10,89 | -19,21 | -23,85 | -38,38 | -45,09 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 108 | 108 | 288 | 308 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 159 | 159 | 416 | 437 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2024 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (24.03.)166,74
- Brief (24.03.)168,08
- Spread (in %)1,340 (0,80 %)
- Geld Stk.300
- Brief Stk.297
Kursdaten
- Eröffnungskurs165,22
- Tageshoch168,88
- Tagestief164,66
- Kurs (24.03.2026)166,72
Kursdaten Vortag
- Vortag-Eröffnung162,38
- Vortag-Hoch170,02
- Vortag-Tief161,84
- Vortag-Schlusskurs164,88
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}