Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
176,44 EUR
+1,37 %
+2,38
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 178,44EUR | 06.02. | 30 | 5.353,20 |
| Düsseldorf | 177,14EUR | 06.02. | ||
| Frankfurt | 170,16EUR | 06.02. | ||
| München | 174,62EUR | 06.02. | ||
| Xetra | 172,66EUR | 06.02. | ||
| L&S | 175,92EUR | 06.02. | ||
| Quotrix | 174,10EUR | 06.02. | ||
| Stuttgart | 176,44EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,92 | -1,92 | -4,52 | -21,49 | +41,88 | +186,20 |
| Volatilität [%] | 33,52 | 30,88 | 35,80 | 48,06 | 44,33 | 46,26 |
| Sharpe-Ratio | 3,801 | -0,7725 | -0,1540 | -0,3099 | 0,4353 | 0,6346 |
| Hoch | 178,80 | 189,10 | 200,75 | 234,35 | 239,95 | 239,95 |
| Tief | 167,90 | 167,90 | 167,60 | 147,18 | 95,47 | 58,00 |
| Hist. Kurs | 171,44 | 179,90 | 184,80 | 224,75 | 124,36 | 61,65 |
| ∅-Preis | 173,92 | 177,72 | 186,00 | 181,76 | 165,17 | 136,52 |
| ∅-Volumen | 1,19 Tsd. | 3,47 Tsd. | 1,12 Tsd. | 1,04 Tsd. | 617,66 | 607,16 |
| Max. Verlust [%] | -2,213 | -8,146 | -15,07 | -36,02 | -38,38 | -45,09 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 77 | 249 | 257 | 308 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 114 | 359 | 371 | 437 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Kursdaten
- Eröffnungskurs173,28
- Tageshoch178,50
- Tagestief173,16
- Kurs (06.02.2026)176,44
Kursdaten Vortag
- Vortag-Eröffnung177,52
- Vortag-Hoch178,36
- Vortag-Tief172,66
- Vortag-Schlusskurs174,06
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}