Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
164,92 EUR
-1,73 %
-2,90
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,54EUR | 14:26 | 64 | 10.722,56 |
| Lang & Schwarz | 164,92EUR | 22:59 | 3 | 494,76 |
| Düsseldorf | 162,82EUR | 19:31 | ||
| München | 167,60EUR | 08:03 | ||
| Berlin | 164,46EUR | 21:48 | ||
| Frankfurt | 166,16EUR | 08:18 | ||
| Quotrix | 168,42EUR | 07:27 | ||
| Stuttgart | 163,80EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -10,58 | -10,16 | -11,76 | +82,43 | +516,41 |
| Volatilität [%] | 19,65 | 82,18 | 46,94 | 43,77 | 44,04 | 44,06 |
| Sharpe-Ratio | 10,66 | -1,056 | -0,2006 | -0,0692 | 0,6392 | 0,9957 |
| Hoch | 174,34 | 195,30 | 241,80 | 241,80 | 241,80 | 241,80 |
| Tief | 157,70 | 149,88 | 149,88 | 149,88 | 53,89 | 23,63 |
| Hist. Kurs | 162,28 | 184,44 | 183,58 | 186,90 | 90,40 | 26,76 |
| ∅-Preis | 165,14 | 168,56 | 200,04 | 196,13 | 144,18 | 115,16 |
| ∅-Volumen | 32,44 | 220,49 | 499,96 | 342,78 | 457,87 | 894,44 |
| Max. Verlust [%] | -0,6758 | -18,50 | -35,16 | -35,16 | -35,16 | -47,31 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 61 | 76 | 230 | 330 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 89 | 108 | 330 | 469 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. bisher 4,491€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Dick's Sporting Goods Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 2,35 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,491 | 4,850 | 2,35 % | 28.03.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Quotes
- Geld (22:59)164,92
- Brief (22:59)166,58
- Spread (in %)1,660 (1,01 %)
- Geld Stk.60
- Brief Stk.60
Kursdaten
- Eröffnungskurs167,82
- Tageshoch168,54
- Tagestief160,88
- Kurs (22:59)164,92
- Umsatz EUR494,76
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung166,04
- Vortag-Hoch168,84
- Vortag-Tief163,46
- Vortag-Schlusskurs167,82
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}