Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
188,74 EUR
+0,95 %
+1,78
Börse:
Stand:
07.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 188,92EUR | 07.11. | 1 | 188,92 |
| Düsseldorf | 187,52EUR | 07.11. | ||
| Frankfurt | 185,92EUR | 07.11. | ||
| München | 189,16EUR | 07.11. | ||
| Berlin | 187,72EUR | 07.11. | ||
| Xetra | 186,08EUR | 07.11. | ||
| L&S | 188,74EUR | 07.11. | ||
| Quotrix | 188,18EUR | 07.11. | ||
| Stuttgart | 187,22EUR | 07.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,76 | -1,79 | +13,66 | +2,45 | +75,15 | +302,99 |
| Volatilität [%] | 18,67 | 37,80 | 43,43 | 45,31 | 42,52 | 43,64 |
| Sharpe-Ratio | -5,769 | -0,6901 | 0,6975 | 0,2149 | 0,5944 | 0,7984 |
| Hoch | 196,52 | 202,85 | 202,85 | 241,80 | 241,80 | 241,80 |
| Tief | 184,12 | 180,40 | 146,00 | 146,00 | 93,63 | 41,75 |
| Hist. Kurs | 190,18 | 192,18 | 166,06 | 184,22 | 107,76 | 46,84 |
| ∅-Preis | 188,78 | 193,10 | 179,44 | 189,23 | 159,14 | 129,92 |
| ∅-Volumen | 4,79 Tsd. | 2,75 Tsd. | 1,17 Tsd. | 1,35 Tsd. | ||
| Max. Verlust [%] | -1,693 | -6,944 | -22,68 | -38,78 | -38,78 | -47,31 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 65 | 197 | 230 | 330 |
| Max. Verlustperiode (Kalendertage) | 6 | 22 | 91 | 280 | 330 | 469 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. bisher 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,33 % | 12.09.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Quotes
- Geld (07.11.)188,74
- Brief (07.11.)190,26
- Spread (in %)1,520 (0,81 %)
- Geld Stk.53
- Brief Stk.53
Kursdaten
- Eröffnungskurs186,96
- Tageshoch190,16
- Tagestief184,80
- Kurs (07.11.2025)188,74
Kursdaten Vortag
- Vortag-Eröffnung189,10
- Vortag-Hoch190,94
- Vortag-Tief184,48
- Vortag-Schlusskurs186,96
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}