Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
166,74 EUR
-0,10 %
-0,16
Börse:
Stand:
08:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| München | 166,86EUR | 08:04 | ||
| Düsseldorf | 166,52EUR | 08:11 | ||
| Frankfurt | 166,22EUR | 08:21 | ||
| L&S | 166,74EUR | 08:50 | ||
| Quotrix | 167,46EUR | 07:27 | ||
| Stuttgart | 166,40EUR | 08:32 | ||
| Xetra | 168,82EUR | 24.03. | ||
| Tradegate | 170,10EUR | 24.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,51 | -7,45 | -14,70 | -12,20 | +30,82 | +167,81 |
| Volatilität [%] | 13,65 | 23,23 | 33,62 | 43,87 | 41,39 | 43,11 |
| Sharpe-Ratio | 1,346 | -4,525 | -0,8622 | -0,1259 | 0,3742 | 0,6201 |
| Hoch | 170,30 | 184,34 | 203,10 | 203,10 | 241,80 | 241,80 |
| Tief | 160,46 | 160,46 | 160,46 | 146,00 | 94,63 | 53,89 |
| Hist. Kurs | 165,90 | 180,16 | 195,48 | 189,90 | 127,46 | 62,26 |
| ∅-Preis | 165,98 | 170,44 | 181,05 | 177,58 | 166,83 | 138,93 |
| ∅-Volumen | 32,44 | 99,21 | 804,62 | 2,92 Tsd. | 1,26 Tsd. | 1,36 Tsd. |
| Max. Verlust [%] | -1,092 | -9,636 | -18,72 | -24,21 | -38,78 | -47,31 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 108 | 108 | 289 | 330 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 159 | 159 | 417 | 469 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2024 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (08:50)166,74
- Brief (08:50)168,84
- Spread (in %)2,100 (1,26 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs166,90
- Tageshoch166,90
- Tagestief166,30
- Kurs (08:50)166,74
Kursdaten Vortag
- Vortag-Eröffnung166,42
- Vortag-Hoch169,32
- Vortag-Tief164,18
- Vortag-Schlusskurs166,90
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}