Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Währung: EUR
107,20 EUR
-0,37 %
-0,40
Börse:
Stand:
21.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 108,00EUR | 21.09. | 216 | 23.328,00 |
| L&S | 107,20EUR | 21.09. | 29 | 3.108,80 |
| Düsseldorf | 107,30EUR | 21.09. | ||
| Frankfurt | 105,40EUR | 21.09. | ||
| Hamburg | 103,25EUR | 21.09. | ||
| München | 106,50EUR | 21.09. | ||
| Xetra | 106,00EUR | 21.09. | ||
| Quotrix | 106,40EUR | 21.09. | ||
| Stuttgart | 107,65EUR | 21.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,30 | -31,89 | -34,95 | -43,27 | +4,22 | -4,29 |
| Volatilität [%] | 47,13 | 135,81 | 64,10 | 51,36 | 44,96 | 45,78 |
| Sharpe-Ratio | -6,755 | -3,438 | -1,170 | -0,9645 | 0,2153 | 0,1687 |
| Hoch | 116,45 | 158,55 | 213,20 | 213,20 | 241,80 | 241,80 |
| Tief | 104,40 | 103,15 | 103,15 | 103,15 | 94,63 | 53,89 |
| Hist. Kurs | 113,20 | 157,40 | 164,80 | 188,98 | 102,86 | 112,00 |
| ∅-Preis | 108,70 | 117,57 | 174,66 | 178,03 | 175,78 | 147,99 |
| ∅-Volumen | 3,60 Tsd. | 21,73 Tsd. | 3,89 Tsd. | 2,38 Tsd. | 1,82 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -5,521 | -32,21 | -49,17 | -49,17 | -55,44 | -55,44 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 60 | 167 | 415 | 415 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 84 | 245 | 596 | 596 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Dick's Sporting Goods Inc. bisher 4,316€ (5,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,11 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 4,316 | 5,000 | 3,11 % | 11.09.2026 | ||
| 2024 | 4,228 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 |
Quotes
- Geld (21.09.)107,20
- Brief (21.09.)107,60
- Spread (in %)0,4000 (0,37 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs105,70
- Tageshoch107,90
- Tagestief104,40
- Kurs (21.09.2026)107,20
- Umsatz EUR3.108,80
- Gehand. Stk.29
Kursdaten Vortag
- Vortag-Eröffnung107,60
- Vortag-Hoch107,90
- Vortag-Tief107,55
- Vortag-Schlusskurs107,60
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}