Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
173,84 EUR
-0,86 %
-1,50
Börse:
Stand:
17:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 172,54EUR | 08:05 | ||
| Düsseldorf | 172,86EUR | 16:31 | ||
| München | 174,26EUR | 08:01 | ||
| Berlin | 173,84EUR | 17:18 | ||
| L&S | 172,94EUR | 17:50 | ||
| Stuttgart | 173,20EUR | 07:32 | ||
| Tradegate | 174,50EUR | 03.07. | 7 | 1.221,50 |
| Quotrix | 175,26EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,12 | +11,66 | -22,01 | -6,08 | +136,55 | |
| Volatilität [%] | 47,89 | 35,92 | 53,00 | 44,73 | 42,87 | |
| Sharpe-Ratio | 1,409 | 4,063 | -0,6939 | 0,0570 | 0,8443 | |
| Hoch | 177,84 | 177,84 | 241,80 | 241,80 | 241,80 | |
| Tief | 167,10 | 148,88 | 147,96 | 147,96 | 73,17 | |
| Hist. Kurs | 173,64 | 155,68 | 222,90 | 185,10 | 73,49 | |
| ∅-Preis | 173,44 | 160,12 | 187,42 | 191,47 | 150,41 | |
| ∅-Volumen | 19,34 | 13,36 | 61,49 | |||
| Max. Verlust [%] | -3,179 | -6,354 | -37,95 | -37,95 | -37,95 | |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 109 | 109 | 230 | |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 156 | 156 | 330 |
Kennzahlen
Dick's Sporting Goods Inc. hat für das Geschäftsjahr 2024 bisher 4,261€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,62 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,261 | 4,850 | 2,62 % | 13.06.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Quotes
- Geld (17:18)171,48
- Brief (17:18)176,38
- Spread (in %)4,900 (2,86 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs174,34
- Tageshoch174,34
- Tagestief173,84
- Kurs (17:18)173,84
Kursdaten Vortag
- Vortag-Eröffnung175,26
- Vortag-Hoch176,74
- Vortag-Tief174,08
- Vortag-Schlusskurs175,34
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}