Dick's Sporting Goods Inc.
Registered Shares DL -,01
ISIN: US2533931026WKN: 662541Symbol: DSGWährung: EUR
181,32 EUR
-1,90 %
-3,52
Börse:
Stand:
12.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 182,16EUR | 12.12. | ||
| Frankfurt | 182,26EUR | 12.12. | ||
| München | 185,20EUR | 12.12. | ||
| Berlin | 181,32EUR | 12.12. | ||
| Xetra | 188,02EUR | 12.12. | ||
| Tradegate | 188,26EUR | 12.12. | ||
| L&S | 181,34EUR | 12.12. | ||
| Quotrix | 184,08EUR | 12.12. | ||
| Stuttgart | 183,14EUR | 12.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,10 | -4,19 | +19,32 | -14,49 | +66,87 | |
| Volatilität [%] | 39,90 | 42,44 | 36,07 | 44,87 | 41,49 | |
| Sharpe-Ratio | -13,55 | -1,038 | 1,064 | -0,1719 | 0,5716 | |
| Hoch | 203,15 | 203,15 | 203,15 | 241,80 | 241,80 | |
| Tief | 181,32 | 168,60 | 148,88 | 147,96 | 95,95 | |
| Hist. Kurs | 201,70 | 189,24 | 151,96 | 212,05 | 108,66 | |
| ∅-Preis | 188,55 | 184,60 | 185,09 | 188,91 | 162,90 | |
| ∅-Volumen | 9,709 | 57,79 | ||||
| Max. Verlust [%] | -10,10 | -10,10 | -11,84 | -37,95 | -37,95 | |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 36 | 225 | 230 | |
| Max. Verlustperiode (Kalendertage) | 7 | 19 | 50 | 318 | 330 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Dick's Sporting Goods Inc. 4,229€ (4,850$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 4,229 | 4,850 | 2,36 % | 12.12.2025 | ||
| 2023 | 4,074 | 4,400 | 2,05 % | 13.12.2024 | ||
| 2022 | 3,704 | 4,000 | 3,07 % | 14.12.2023 | ||
| 2021 | 1,850 | 1,952 | 1,91 % | 08.12.2022 | ||
| 2020 | 6,012 | 7,102 | 5,98 % | 09.12.2021 |
Kursdaten
- Eröffnungskurs183,96
- Tageshoch184,40
- Tagestief181,32
- Kurs (12.12.2025)181,32
Kursdaten Vortag
- Vortag-Eröffnung186,90
- Vortag-Hoch187,36
- Vortag-Tief184,62
- Vortag-Schlusskurs184,84
Stammdaten
- WertpapiertypAktie
- ISINUS2533931026
- WKN662541
- HerkunftUSA
- NotierungseinheitStück
- BranchenFilialen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2533931026%2Fdicks-sporting-goods-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dick's Sporting Goods Inc.","params":{"isin":"US2533931026","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}