Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
65,38 EUR
-1,21 %
-0,80
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 66,02EUR | 07:35 | ||
Tradegate | 65,38EUR | 29.04. | 200 | 13.076,00 |
Düsseldorf | 66,06EUR | 29.04. | ||
München | 65,96EUR | 29.04. | ||
Berlin | 65,08EUR | 29.04. | ||
Frankfurt | 66,28EUR | 29.04. | ||
Quotrix | 65,58EUR | 29.04. | ||
Stuttgart | 66,14EUR | 29.04. | ||
Xetra | 59,98EUR | 27.10.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,79 | +0,21 | +10,81 | -1,86 | +34,53 | +16,00 |
Volatilität [%] | 6,909 | 18,78 | 20,91 | 21,98 | 24,47 | 35,40 |
Sharpe-Ratio | 3,581 | 0,9831 | 1,119 | -0,0104 | 0,4577 | 0,2340 |
Hoch | 66,38 | 66,38 | 66,70 | 68,50 | 71,44 | 72,50 |
Tief | 65,90 | 63,34 | 58,80 | 56,44 | 45,20 | 41,00 |
Hist. Kurs | 65,90 | 65,24 | 59,00 | 66,62 | 48,60 | 56,36 |
Gehand. Stk. | 4,10 Tsd. | 156,90 Tsd. | 648,00 Tsd. | 1,22 Mio. | 6,76 Mio. | 9,42 Mio. |
Max. Verlust | -0,3013 | -4,146 | -11,33 | -17,46 | -21,61 | -43,45 |
Kennzahlen
Edison International hat im Geschäftsjahr 2023 bisher 2,865€ (3,120$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,59 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,865 | 3,120 | 4,59 % | 27.03.2024 | ||
2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 | ||
2019 | 2,895 | 3,313 | 5,87 % | 29.09.2020 |
Quotes
- Geld (29.04.)66,34
- Brief (29.04.)66,74
- Spread (in %)0,4000 (0,6030 %)
- Geld Stk.90
- Brief Stk.89
Kursdaten
- Eröffnungskurs65,10
- Tageshoch65,38
- Tagestief65,10
- Kurs (29.04.2024)65,38
- Umsatz EUR13.076,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung66,18
- Vortag-Hoch66,18
- Vortag-Tief66,18
- Vortag-Schlusskurs66,18
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- BranchenEnergie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}