Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
48,02 EUR
+0,69 %
+0,33
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,65EUR | 21:28 | 1.861 | 88.676,65 |
| Frankfurt | 47,51EUR | 21:42 | 70 | 3.325,70 |
| München | 47,78EUR | 19:05 | 25 | 1.194,50 |
| Berlin | 48,02EUR | 08:08 | ||
| Düsseldorf | 47,92EUR | 16:00 | ||
| L&S | 47,29EUR | 22:59 | ||
| Quotrix | 48,38EUR | 07:27 | ||
| Stuttgart | 48,02EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,41 | +10,82 | -1,84 | -36,09 | -28,54 | +6,71 |
| Volatilität [%] | 35,26 | 26,95 | 35,87 | 35,43 | 27,70 | 26,46 |
| Sharpe-Ratio | 3,084 | 4,099 | -0,0185 | -1,175 | -0,3424 | 0,1007 |
| Hoch | 48,02 | 48,02 | 54,24 | 83,66 | 83,66 | 83,66 |
| Tief | 45,79 | 42,99 | 41,24 | 41,24 | 41,24 | 41,24 |
| Hist. Kurs | 46,89 | 43,33 | 48,92 | 75,14 | 67,20 | 45,00 |
| ∅-Preis | 47,02 | 45,34 | 48,05 | 60,36 | 62,51 | 58,55 |
| ∅-Volumen | 95,58 | 17,31 | 15,12 | 50,32 | 38,49 | |
| Max. Verlust [%] | -2,346 | -3,782 | -23,97 | -50,71 | -50,71 | -50,71 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 101 | 175 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 146 | 255 | 707 | 707 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 2,963€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,963 | 3,310 | 5,77 % | 07.07.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (22:00)47,32
- Brief (22:00)47,60
- Spread (in %)0,2800 (0,59 %)
- Geld Stk.70
- Brief Stk.70
Kursdaten
- Eröffnungskurs48,02
- Tageshoch48,02
- Tagestief48,02
- Kurs (08:08)48,02
Kursdaten Vortag
- Vortag-Eröffnung47,69
- Vortag-Hoch47,69
- Vortag-Tief47,69
- Vortag-Schlusskurs47,69
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}