Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
47,60 EUR
-0,85 %
-0,41
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 47,10EUR | 17:04 | 884 | 41.636,40 |
| Tradegate | 46,63EUR | 15:54 | 407 | 18.978,41 |
| Frankfurt | 46,71EUR | 16:11 | 54 | 2.522,34 |
| Berlin | 47,60EUR | 08:08 | ||
| Düsseldorf | 46,49EUR | 16:00 | ||
| München | 48,02EUR | 08:01 | ||
| Quotrix | 48,03EUR | 07:27 | ||
| Stuttgart | 47,77EUR | 15:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,23 | +2,85 | -0,36 | -37,02 | -20,20 | -3,25 |
| Volatilität [%] | 21,25 | 24,48 | 27,36 | 36,60 | 27,21 | 26,13 |
| Sharpe-Ratio | -10,22 | 1,904 | 0,0989 | -1,122 | -0,2014 | 0,0361 |
| Hoch | 49,70 | 49,94 | 52,12 | 83,66 | 83,66 | 83,66 |
| Tief | 47,50 | 45,24 | 41,24 | 41,24 | 41,24 | 41,24 |
| Hist. Kurs | 49,70 | 46,28 | 47,77 | 75,58 | 59,65 | 49,20 |
| ∅-Preis | 48,39 | 47,64 | 46,53 | 53,81 | 61,28 | 58,66 |
| ∅-Volumen | 44,58 | 130,76 | 68,10 | 66,72 | 46,84 | |
| Max. Verlust [%] | -4,427 | -4,886 | -20,87 | -50,71 | -50,71 | -50,71 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 119 | 231 | 249 | 495 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 165 | 333 | 357 | 707 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 2,971€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,81 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,971 | 3,310 | 5,81 % | 07.10.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (16:52)46,91
- Brief (16:52)47,11
- Spread (in %)0,2000 (0,43 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs47,60
- Tageshoch47,60
- Tagestief47,60
- Kurs (08:08)47,60
Kursdaten Vortag
- Vortag-Eröffnung48,01
- Vortag-Hoch48,01
- Vortag-Tief48,01
- Vortag-Schlusskurs48,01
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}