Edison International
Registered Shares o.N.
ISIN: US2810201077WKN: 887629Symbol: EIXWährung: EUR
43,44 EUR
-0,66 %
-0,29
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 44,78EUR | 20:33 | 3.152 | 141.146,56 |
| Frankfurt | 44,10EUR | 15:11 | 600 | 26.460,00 |
| Düsseldorf | 44,01EUR | 16:00 | 100 | 4.401,00 |
| Berlin | 43,44EUR | 08:08 | ||
| München | 43,72EUR | 08:09 | ||
| L&S | 44,82EUR | 20:54 | ||
| Quotrix | 43,85EUR | 07:27 | ||
| Stuttgart | 43,97EUR | 16:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,56 | -11,38 | -42,62 | -34,54 | -26,66 | -9,12 |
| Volatilität [%] | 29,48 | 38,20 | 45,32 | 34,73 | 27,73 | 26,62 |
| Sharpe-Ratio | 2,655 | -3,501 | -2,288 | -1,097 | -0,2955 | -0,0077 |
| Hoch | 43,97 | 49,02 | 77,32 | 83,66 | 83,66 | 83,66 |
| Tief | 42,92 | 41,24 | 41,24 | 41,24 | 41,24 | 41,24 |
| Hist. Kurs | 43,20 | 49,02 | 75,70 | 66,36 | 59,23 | 47,80 |
| ∅-Preis | 43,41 | 44,50 | 51,68 | 63,63 | 63,28 | 58,63 |
| ∅-Volumen | 0,7778 | 6,431 | 47,57 | 36,79 | ||
| Max. Verlust [%] | -2,388 | -15,87 | -46,66 | -50,71 | -50,71 | -50,71 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 123 | 142 | 495 | 495 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 178 | 210 | 707 | 707 |
Kennzahlen
Edison International hat für das Geschäftsjahr 2024 bisher 3,060€ (3,310$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,84 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 3,060 | 3,310 | 5,84 % | 07.04.2025 | ||
| 2023 | 2,857 | 3,120 | 4,24 % | 07.10.2024 | ||
| 2022 | 2,743 | 2,951 | 4,46 % | 28.09.2023 | ||
| 2021 | 2,629 | 2,800 | 4,36 % | 29.09.2022 | ||
| 2020 | 2,235 | 2,652 | 4,56 % | 29.09.2021 |
Quotes
- Geld (20:40)44,65
- Brief (20:40)44,78
- Spread (in %)0,1300 (0,29 %)
- Geld Stk.230
- Brief Stk.230
Kursdaten
- Eröffnungskurs43,44
- Tageshoch43,44
- Tagestief43,44
- Kurs (08:08)43,44
Kursdaten Vortag
- Vortag-Eröffnung43,73
- Vortag-Hoch43,73
- Vortag-Tief43,73
- Vortag-Schlusskurs43,73
Stammdaten
- WertpapiertypAktie
- ISINUS2810201077
- WKN887629
- HerkunftUSA
- NotierungseinheitStück
- BranchenEnergie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2810201077%2Fedison-international%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Edison International","params":{"isin":"US2810201077","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}