Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
212,00 EUR
0 %
0
Börse:
Stand:
08:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 212,00EUR | 08:00 | 1 | 212,00 |
| Düsseldorf | 208,00EUR | 09:31 | ||
| München | 210,00EUR | 08:11 | ||
| Berlin | 210,00EUR | 08:11 | ||
| Frankfurt | 210,00EUR | 08:03 | ||
| Lang & Schwarz | 210,00EUR | 07:00 | ||
| Quotrix | 212,00EUR | 07:57 | ||
| Stuttgart | 210,00EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,95 | -10,17 | +26,49 | +13,79 | +8,72 | +87,84 |
| Volatilität [%] | 8,653 | 36,06 | 26,54 | 29,45 | 30,74 | 37,97 |
| Sharpe-Ratio | 8,936 | -3,887 | 1,888 | 0,5173 | 0,1802 | 0,6043 |
| Hoch | 212,00 | 242,00 | 254,00 | 254,00 | 264,00 | 264,00 |
| Tief | 206,00 | 200,00 | 167,60 | 153,50 | 153,50 | 105,56 |
| Hist. Kurs | 210,00 | 236,00 | 167,60 | 186,30 | 195,00 | 112,86 |
| Gehand. Stk. | 26,94 Tsd. | 51,78 Tsd. | 526,88 Tsd. | 891,47 Tsd. | 4,97 Mio. | 6,53 Mio. |
| Max. Verlust | -16,53 | -20,47 | -27,94 | -40,68 | -40,68 |
Kennzahlen
Im Geschäftsjahr 2023 hat Equifax Inc. 1,441€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,60 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,441 | 1,560 | 0,60 % | 22.02.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 | ||
| 2019 | 1,365 | 1,560 | 0,99 % | 23.11.2020 |
Quotes
- Geld (08:00)210,00
- Brief (08:00)212,00
- Spread (in %)2,000 (0,95 %)
- Geld Stk.43
- Brief Stk.43
Kursdaten
- Eröffnungskurs212,00
- Tageshoch212,00
- Tagestief212,00
- Kurs (08:00)212,00
- Umsatz EUR212,00
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung212,00
- Vortag-Hoch212,00
- Vortag-Tief212,00
- Vortag-Schlusskurs212,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- BranchenFinanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}