Equifax Inc.
Registered Shares DL 1,25
ISIN: US2944291051WKN: 854618Symbol: EFXWährung: EUR
226,00 EUR
+0,89 %
+2,00
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 228,00EUR | 30.04. | 23 | 5.244,00 |
| Düsseldorf | 224,00EUR | 30.04. | ||
| München | 226,00EUR | 30.04. | ||
| Berlin | 226,00EUR | 30.04. | ||
| Frankfurt | 226,00EUR | 30.04. | ||
| Tradegate | 226,00EUR | 30.04. | ||
| Quotrix | 228,00EUR | 30.04. | ||
| Stuttgart | 226,00EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,67 | +0,89 | -8,87 | +7,62 | +15,68 | +71,21 |
| Volatilität [%] | 31,54 | 91,96 | 47,52 | 37,77 | 34,16 | 32,81 |
| Sharpe-Ratio | 5,393 | 0,4133 | -0,2409 | 0,3044 | 0,2438 | 0,4209 |
| Hoch | 226,00 | 226,00 | 268,00 | 276,00 | 276,00 | 276,00 |
| Tief | 218,00 | 183,00 | 183,00 | 183,00 | 152,82 | 117,00 |
| Hist. Kurs | 218,00 | 224,00 | 248,00 | 210,00 | 195,36 | 132,00 |
| ∅-Preis | 222,00 | 207,57 | 236,12 | 239,94 | 209,87 | 198,14 |
| ∅-Volumen | 6,049 | 5,953 | 36,63 | 27,61 | ||
| Max. Verlust [%] | -0,8850 | -18,30 | -31,72 | -33,70 | -33,70 | -41,67 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 60 | 154 | 342 | 680 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 88 | 225 | 484 | 973 |
Kennzahlen
Equifax Inc. hat für das Geschäftsjahr 2024 1,485€ (1,560$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,485 | 1,560 | 0,65 % | 21.02.2025 | ||
| 2023 | 1,448 | 1,560 | 0,60 % | 22.11.2024 | ||
| 2022 | 1,451 | 1,560 | 0,75 % | 22.11.2023 | ||
| 2021 | 1,502 | 1,585 | 0,80 % | 22.11.2022 | ||
| 2020 | 1,316 | 1,560 | 0,67 % | 23.11.2021 |
Kursdaten
- Eröffnungskurs226,00
- Tageshoch226,00
- Tagestief226,00
- Kurs (30.04.2025)226,00
Kursdaten Vortag
- Vortag-Eröffnung224,00
- Vortag-Hoch224,00
- Vortag-Tief224,00
- Vortag-Schlusskurs224,00
Stammdaten
- WertpapiertypAktie
- ISINUS2944291051
- WKN854618
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS2944291051%2Fequifax-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Equifax Inc.","params":{"isin":"US2944291051","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}