Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
59,69 EUR
-0,25 %
-0,15
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 59,69EUR | 29.04. | 3.300 | 196.977,00 |
| Frankfurt | 59,60EUR | 29.04. | 552 | 32.899,20 |
| Lang & Schwarz | 59,84EUR | 29.04. | 75 | 4.488,00 |
| Stuttgart | 59,69EUR | 29.04. | 8 | 477,52 |
| Düsseldorf | 59,47EUR | 29.04. | ||
| Hannover | 59,81EUR | 29.04. | ||
| München | 60,09EUR | 29.04. | ||
| Berlin | 59,62EUR | 29.04. | ||
| Quotrix | 60,09EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,15 | -5,88 | +12,05 | +4,96 | +87,41 | +258,93 |
| Volatilität [%] | 30,81 | 30,14 | 42,42 | 45,83 | 47,08 | 47,35 |
| Sharpe-Ratio | 0,8741 | -2,471 | 0,7433 | 0,3063 | 0,6477 | 0,7510 |
| Hoch | 61,15 | 67,54 | 69,90 | 72,04 | 72,04 | 72,04 |
| Tief | 58,90 | 58,21 | 40,51 | 40,51 | 31,85 | 12,54 |
| Hist. Kurs | 59,60 | 63,42 | 53,27 | 56,87 | 31,85 | 16,63 |
| Gehand. Stk. | 410,35 Tsd. | 3,30 Mio. | 33,70 Mio. | 71,60 Mio. | 204,00 Mio. | 229,52 Mio. |
| Max. Verlust | -2,600 | -10,01 | -19,37 | -39,14 | -39,14 | -40,17 |
Quotes
- Geld (29.04.)59,86
- Brief (29.04.)60,17
- Spread (in %)0,3100 (0,5179 %)
- Geld Stk.133
- Brief Stk.132
Kursdaten
- Eröffnungskurs59,86
- Tageshoch60,95
- Tagestief59,48
- Kurs (29.04.2024)59,69
- Umsatz EUR196.977,00
- Gehand. Stk.3.300
Kursdaten Vortag
- Vortag-Eröffnung60,22
- Vortag-Hoch60,60
- Vortag-Tief59,27
- Vortag-Schlusskurs59,84
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
Fundamentaldaten
- Marktkapital.9,70 Mrd. EUR
- Aktienanzahl162,59 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}