Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
90,61 EUR
+0,95 %
+0,85
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 90,58EUR | 18:50 | 942 | 85.326,36 |
| Tradegate | 90,82EUR | 18:12 | 871 | 79.104,22 |
| Frankfurt | 90,97EUR | 13:45 | 445 | 40.481,65 |
| Quotrix | 89,55EUR | 14:50 | 22 | 1.970,10 |
| Düsseldorf | 89,38EUR | 16:31 | ||
| Hannover | 89,97EUR | 17:25 | ||
| München | 90,69EUR | 08:01 | ||
| Berlin | 90,61EUR | 08:08 | ||
| Stuttgart | 90,60EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | -1,24 | +23,67 | +51,40 | +56,60 | +359,95 |
| Volatilität [%] | 41,08 | 101,80 | 54,48 | 45,25 | 46,32 | 47,17 |
| Sharpe-Ratio | 6,944 | 0,1982 | 0,9804 | 1,052 | 0,5033 | 0,8280 |
| Hoch | 89,76 | 91,75 | 108,90 | 108,90 | 108,90 | 108,90 |
| Tief | 84,92 | 70,67 | 70,67 | 48,61 | 41,06 | 18,62 |
| Hist. Kurs | 85,77 | 91,75 | 73,27 | 59,85 | 57,86 | 19,70 |
| ∅-Preis | 87,73 | 85,23 | 91,50 | 76,09 | 62,55 | 52,58 |
| ∅-Volumen | 466,66 | 420,21 | 591,27 | 777,58 | ||
| Max. Verlust [%] | -0,9910 | -22,98 | -35,11 | -35,11 | -42,33 | -42,33 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 47 | 70 | 309 | 356 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 69 | 99 | 441 | 508 |
Quotes
- Geld (18:36)90,36
- Brief (18:36)90,65
- Spread (in %)0,2900 (0,32 %)
- Geld Stk.720
- Brief Stk.720
Kursdaten
- Eröffnungskurs90,61
- Tageshoch90,61
- Tagestief90,61
- Kurs (08:08)90,61
Kursdaten Vortag
- Vortag-Eröffnung89,76
- Vortag-Hoch89,76
- Vortag-Tief89,76
- Vortag-Schlusskurs89,76
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.14,73 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}