Fortinet Inc.
Registered Shares DL -,001
ISIN: US34959E1091WKN: A0YEFESymbol: FO8Währung: EUR
74,41 EUR
-0,79 %
-0,59
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,24EUR | 10:22 | 1.321 | 99.392,04 |
| Frankfurt | 74,59EUR | 10:06 | 405 | 30.208,95 |
| Hamburg | 75,22EUR | 10:12 | 125 | 9.402,50 |
| L&S | 74,78EUR | 10:38 | 25 | 1.869,50 |
| Berlin | 74,41EUR | 08:08 | ||
| Düsseldorf | 74,47EUR | 09:31 | ||
| Hannover | 74,44EUR | 08:01 | ||
| München | 75,18EUR | 08:04 | ||
| Quotrix | 74,83EUR | 07:27 | ||
| Stuttgart | 74,51EUR | 07:50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,61 | +1,29 | -19,55 | +2,92 | +57,70 | +272,65 |
| Volatilität [%] | 30,99 | 23,99 | 46,37 | 50,50 | 45,05 | 46,11 |
| Sharpe-Ratio | 4,854 | 1,063 | -0,7223 | 0,2857 | 0,5252 | 0,7607 |
| Hoch | 75,00 | 75,00 | 95,29 | 108,90 | 108,90 | 108,90 |
| Tief | 72,31 | 70,23 | 63,98 | 63,98 | 41,06 | 19,04 |
| Hist. Kurs | 73,23 | 73,46 | 92,49 | 72,30 | 47,19 | 19,97 |
| ∅-Preis | 73,31 | 72,90 | 80,06 | 85,76 | 67,24 | 58,62 |
| ∅-Volumen | 675,00 | 666,40 | 261,01 | 345,39 | 516,34 | 786,53 |
| Max. Verlust [%] | -1,485 | -5,516 | -32,86 | -41,25 | -42,33 | -42,33 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 128 | 180 | 309 | 356 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 180 | 257 | 441 | 508 |
Quotes
- Geld (10:23)74,68
- Brief (10:23)75,27
- Spread (in %)0,5900 (0,79 %)
- Geld Stk.200
- Brief Stk.132
Kursdaten
- Eröffnungskurs74,41
- Tageshoch74,41
- Tagestief74,41
- Kurs (08:08)74,41
Kursdaten Vortag
- Vortag-Eröffnung74,74
- Vortag-Hoch75,00
- Vortag-Tief74,74
- Vortag-Schlusskurs75,00
Stammdaten
- WertpapiertypAktie
- ISINUS34959E1091
- WKNA0YEFE
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.12,10 Mrd. EUR
- Aktienanzahl162,59 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS34959E1091%2Ffortinet-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fortinet Inc.","params":{"isin":"US34959E1091","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}