Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
79,66 EUR
-0,47 %
-0,38
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 79,66EUR | 30.04. | 98 | 7.806,68 |
| Düsseldorf | 79,68EUR | 30.04. | ||
| München | 79,90EUR | 30.04. | ||
| Berlin | 79,90EUR | 30.04. | ||
| Frankfurt | 79,88EUR | 30.04. | ||
| Lang & Schwarz | 78,58EUR | 30.04. | ||
| Quotrix | 80,06EUR | 30.04. | ||
| Stuttgart | 79,06EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +0,20 | +22,93 | -9,68 | -32,35 | -34,66 |
| Volatilität [%] | 12,87 | 23,46 | 25,90 | 35,32 | 33,32 | 38,55 |
| Sharpe-Ratio | 1,733 | 0,1300 | 1,674 | -0,1724 | -0,2894 | -0,0970 |
| Hoch | 80,04 | 81,22 | 81,22 | 88,50 | 135,15 | 135,15 |
| Tief | 78,78 | 76,68 | 64,20 | 56,50 | 56,50 | 56,50 |
| Hist. Kurs | 79,36 | 79,50 | 64,80 | 88,20 | 117,75 | 121,92 |
| Gehand. Stk. | 218,92 Tsd. | 629,69 Tsd. | 3,63 Mio. | 8,55 Mio. | 15,85 Mio. | 26,53 Mio. |
| Max. Verlust | -0,7308 | -4,640 | -11,47 | -34,58 | -57,26 | -57,26 |
Kennzahlen
Intl Flavors & Fragrances Inc. hat im Geschäftsjahr 2023 bisher 1,826€ (2,010$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,43 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,826 | 2,010 | 2,43 % | 21.03.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 | ||
| 2019 | 3,323 | 3,790 | 3,26 % | 24.12.2020 |
Quotes
- Geld (30.04.)79,18
- Brief (30.04.)79,44
- Spread (in %)0,2600 (0,33 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs79,66
- Tageshoch79,74
- Tagestief79,66
- Kurs (30.04.2024)79,66
- Umsatz EUR7.806,68
- Gehand. Stk.98
Kursdaten Vortag
- Vortag-Eröffnung79,34
- Vortag-Hoch80,04
- Vortag-Tief79,34
- Vortag-Schlusskurs80,04
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- BranchenSpezialchemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}