Intl Flavors & Fragrances Inc.
Registered Shares DL -,125
ISIN: US4595061015WKN: 853881Symbol: IFFWährung: EUR
67,74 EUR
+1,38 %
+0,92
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 69,00EUR | 21:51 | 41 | 2.829,00 |
| Lang & Schwarz | 69,14EUR | 22:59 | 19 | 1.313,66 |
| Düsseldorf | 68,12EUR | 19:30 | ||
| München | 67,86EUR | 08:01 | ||
| Berlin | 67,74EUR | 08:08 | ||
| Frankfurt | 67,84EUR | 08:01 | ||
| Quotrix | 67,84EUR | 07:27 | ||
| Stuttgart | 68,44EUR | 21:43 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,99 | -6,15 | -27,43 | -15,22 | -42,75 | -44,93 |
| Volatilität [%] | 25,68 | 66,69 | 37,64 | 31,94 | 33,32 | 33,00 |
| Sharpe-Ratio | 1,488 | -1,150 | -1,711 | -0,4645 | -0,4689 | -0,2625 |
| Hoch | 67,90 | 72,18 | 93,34 | 97,18 | 125,94 | 134,90 |
| Tief | 66,42 | 59,24 | 59,24 | 59,24 | 57,50 | 57,50 |
| Hist. Kurs | 66,42 | 72,18 | 93,34 | 79,90 | 118,32 | 123,00 |
| ∅-Preis | 66,86 | 66,48 | 78,75 | 84,68 | 86,15 | 97,20 |
| ∅-Volumen | 86,43 | 79,29 | 157,63 | 131,81 | ||
| Max. Verlust [%] | -1,944 | -17,93 | -36,53 | -39,04 | -54,34 | -57,38 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 122 | 132 | 754 | 877 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 181 | 195 | 1.079 | 1.259 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Intl Flavors & Fragrances Inc. bisher 1,474€ (1,600$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,474 | 1,600 | 2,02 % | 21.03.2025 | ||
| 2023 | 2,212 | 2,410 | 2,75 % | 20.12.2024 | ||
| 2022 | 3,008 | 3,240 | 4,00 % | 21.09.2023 | ||
| 2021 | 2,166 | 2,370 | 1,88 % | 23.06.2022 | ||
| 2020 | 1,972 | 2,330 | 1,69 % | 23.09.2021 |
Quotes
- Geld (22:00)68,98
- Brief (22:00)69,40
- Spread (in %)0,4200 (0,61 %)
- Geld Stk.145
- Brief Stk.144
Kursdaten
- Eröffnungskurs67,74
- Tageshoch67,74
- Tagestief67,74
- Kurs (08:08)67,74
Kursdaten Vortag
- Vortag-Eröffnung66,82
- Vortag-Hoch66,82
- Vortag-Tief66,82
- Vortag-Schlusskurs66,82
Stammdaten
- WertpapiertypAktie
- ISINUS4595061015
- WKN853881
- HerkunftUSA
- NotierungseinheitStück
- BranchenSpezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4595061015%2Fintl-flavors-and-fragrances-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Intl Flavors & Fragrances Inc.","params":{"isin":"US4595061015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}