Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Symbol: KEYWährung: EUR
13,97 EUR
+1,26 %
+0,17
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 13,97EUR | 03.05. | 1.193 | 16.668,60 |
Düsseldorf | 13,82EUR | 03.05. | ||
Hannover | 13,80EUR | 03.05. | ||
München | 13,73EUR | 03.05. | ||
Berlin | 13,80EUR | 03.05. | ||
Frankfurt | 13,80EUR | 03.05. | ||
Lang & Schwarz | 13,75EUR | 03.05. | ||
Quotrix | 13,94EUR | 03.05. | ||
Stuttgart | 13,81EUR | 03.05. | ||
Xetra | 10,80EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,33 | +0,13 | +31,81 | +73,57 | -24,07 | -10,84 |
Volatilität [%] | 9,731 | 17,48 | 34,40 | 42,91 | 41,75 | 49,67 |
Sharpe-Ratio | 8,341 | 0,0619 | 1,730 | 1,424 | -0,0656 | 0,1474 |
Hoch | 14,00 | 14,36 | 14,60 | 14,60 | 23,80 | 23,80 |
Tief | 13,59 | 13,34 | 10,20 | 7,800 | 7,800 | 7,800 |
Hist. Kurs | 13,79 | 13,95 | 10,60 | 8,050 | 18,40 | 15,67 |
Gehand. Stk. | 69,91 Tsd. | 164,00 Tsd. | 1,50 Mio. | 3,84 Mio. | 7,00 Mio. | 7,80 Mio. |
Max. Verlust | -5,243 | -10,37 | -19,57 | -66,18 | -66,18 |
Kennzahlen
Im Geschäftsjahr 2023 hat Keycorp 0,7579€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,88 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7579 | 0,8200 | 5,88 % | 26.02.2024 | ||
2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 | ||
2020 | 0,6346 | 0,7500 | 3,45 % | 29.11.2021 | ||
2019 | 0,6421 | 0,7400 | 5,36 % | 30.11.2020 |
Quotes
- Geld (03.05.)13,76
- Brief (03.05.)13,97
- Spread (in %)0,2160 (1,57 %)
- Geld Stk.363
- Brief Stk.357
Kursdaten
- Eröffnungskurs13,91
- Tageshoch14,00
- Tagestief13,91
- Kurs (03.05.2024)13,97
- Umsatz EUR16.668,60
- Gehand. Stk.1.193
Kursdaten Vortag
- Vortag-Eröffnung13,59
- Vortag-Hoch13,89
- Vortag-Tief13,59
- Vortag-Schlusskurs13,80
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- BranchenBanken, Finanzdienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}