Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Symbol: KEYWährung: EUR
18,80 EUR
-1,34 %
-0,26
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 09:31 | 1 | 19,20 |
| Düsseldorf | 18,80EUR | 09:30 | ||
| Hannover | 18,84EUR | 09:10 | ||
| München | 19,02EUR | 09:15 | ||
| L&S | 18,76EUR | 09:51 | ||
| Quotrix | 19,02EUR | 07:27 | ||
| Stuttgart | 18,83EUR | 08:39 | ||
| Frankfurt | 18,83EUR | 04.09. | ||
| Xetra | 18,65EUR | 04.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,29 | -4,11 | +10,65 | +17,31 | +88,00 | +11,90 |
| Volatilität [%] | 32,92 | 22,92 | 20,40 | 23,81 | 32,00 | 38,55 |
| Sharpe-Ratio | 5,096 | -1,540 | 1,116 | 0,7611 | 0,7609 | 0,2074 |
| Hoch | 19,06 | 19,99 | 20,84 | 20,84 | 20,84 | 23,40 |
| Tief | 18,11 | 18,11 | 16,28 | 13,93 | 9,000 | 7,750 |
| Hist. Kurs | 18,56 | 19,61 | 16,99 | 16,03 | 10,00 | 16,80 |
| ∅-Preis | 18,65 | 19,09 | 18,75 | 17,74 | 15,27 | 15,77 |
| ∅-Volumen | 15,99 | 8,091 | 8,297 | 10,91 | ||
| Max. Verlust [%] | -2,236 | -9,093 | -12,93 | -16,19 | -36,75 | -66,03 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 36 | 89 | 298 | 1.181 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 50 | 130 | 435 | 1.691 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keycorp bisher 0,7056€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7056 | 0,8200 | 3,95 % | 01.09.2026 | ||
| 2024 | 0,7261 | 0,8200 | 4,76 % | 02.12.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 |
Quotes
- Geld (09:37)18,80
- Brief (09:36)19,22
- Spread (in %)0,4200 (2,23 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs18,81
- Tageshoch18,81
- Tagestief18,80
- Kurs (09:30)18,80
Kursdaten Vortag
- Vortag-Eröffnung18,82
- Vortag-Hoch19,06
- Vortag-Tief18,74
- Vortag-Schlusskurs19,06
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}