Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Symbol: KEYWährung: EUR
19,77 EUR
-0,25 %
-0,05
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 19,77EUR | 08:10 | ||
| Hannover | 19,77EUR | 08:11 | ||
| München | 19,96EUR | 08:15 | ||
| L&S | 19,77EUR | 08:52 | ||
| Quotrix | 19,98EUR | 07:27 | ||
| Stuttgart | 19,77EUR | 08:16 | ||
| Tradegate | 19,83EUR | 23.07. | 125 | 2.478,75 |
| Frankfurt | 19,98EUR | 23.07. | ||
| Xetra | 19,88EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,05 | -2,54 | +10,93 | +25,06 | +84,72 | +22,76 |
| Volatilität [%] | 11,20 | 23,65 | 23,28 | 23,95 | 32,43 | 38,60 |
| Sharpe-Ratio | -22,01 | -1,147 | 0,9432 | 0,9791 | 0,7247 | 0,2501 |
| Hoch | 20,79 | 20,84 | 20,84 | 20,84 | 20,84 | 23,40 |
| Tief | 19,77 | 19,59 | 16,28 | 13,93 | 9,000 | 7,750 |
| Hist. Kurs | 20,60 | 20,28 | 17,82 | 15,80 | 10,70 | 16,10 |
| ∅-Preis | 20,12 | 20,21 | 18,50 | 17,30 | 14,90 | 15,72 |
| ∅-Volumen | 93,05 | 16,12 | 8,091 | 11,93 | 10,90 | |
| Max. Verlust [%] | -3,811 | -4,918 | -16,19 | -16,19 | -36,75 | -66,03 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 89 | 89 | 298 | 1.150 |
| Max. Verlustperiode (Kalendertage) | 6 | 20 | 130 | 130 | 435 | 1.648 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keycorp bisher 0,7050€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7050 | 0,8200 | 4,02 % | 02.06.2026 | ||
| 2024 | 0,7261 | 0,8200 | 4,76 % | 02.12.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 |
Quotes
- Geld (08:38)19,77
- Brief (08:38)20,17
- Spread (in %)0,4000 (2,02 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs19,77
- Tageshoch19,77
- Tagestief19,77
- Kurs (08:10)19,77
Kursdaten Vortag
- Vortag-Eröffnung19,96
- Vortag-Hoch19,97
- Vortag-Tief19,79
- Vortag-Schlusskurs19,82
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}