Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Symbol: KEYWährung: EUR
18,37 EUR
+4,49 %
+0,79
Börse:
Stand:
21.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,39EUR | 09:30 | ||
| Hannover | 18,41EUR | 09:10 | ||
| Xetra | 18,72EUR | 09:04 | ||
| L&S | 18,32EUR | 11:19 | ||
| Quotrix | 18,63EUR | 07:27 | ||
| Stuttgart | 18,54EUR | 11:01 | ||
| Frankfurt | 18,37EUR | 21.10. | ||
| München | 18,55EUR | 21.10. | ||
| Tradegate | 17,90EUR | 21.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,32 | +1,94 | -1,87 | +22,61 | +85,56 | -10,83 |
| Volatilität [%] | 36,13 | 20,65 | 22,37 | 23,79 | 32,75 | 40,85 |
| Sharpe-Ratio | 7,310 | 1,104 | -0,1418 | 0,8898 | 0,7221 | 0,0996 |
| Hoch | 18,37 | 18,37 | 20,70 | 20,70 | 20,70 | 23,60 |
| Tief | 17,58 | 17,49 | 17,49 | 14,55 | 9,200 | 7,850 |
| Hist. Kurs | 17,61 | 18,02 | 18,72 | 14,98 | 9,900 | 20,60 |
| ∅-Preis | 17,78 | 17,74 | 18,84 | 17,98 | 15,57 | 15,77 |
| ∅-Volumen | 153,93 | 185,71 | 332,00 | 944,66 | ||
| Max. Verlust [%] | -0,7340 | -2,941 | -15,51 | -15,51 | -37,85 | -66,74 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 79 | 85 | 298 | 1.212 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 111 | 122 | 435 | 1.737 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keycorp bisher 0,7056€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,95 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7056 | 0,8200 | 3,95 % | 01.09.2026 | ||
| 2024 | 0,7261 | 0,8200 | 4,76 % | 02.12.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 |
Quotes
- Geld (10:07)18,48
- Brief (10:07)18,85
- Spread (in %)0,3700 (2,00 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs18,37
- Tageshoch18,37
- Tagestief18,37
- Kurs (21.10.2026)18,37
Kursdaten Vortag
- Vortag-Eröffnung17,58
- Vortag-Hoch17,58
- Vortag-Tief17,58
- Vortag-Schlusskurs17,58
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}