Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Symbol: KEYWährung: EUR
15,31 EUR
+2,37 %
+0,35
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,31EUR | 24.10. | 1.244 | 19.050,62 |
| L&S | 15,29EUR | 24.10. | 4 | 61,16 |
| Berlin | 14,98EUR | 24.10. | ||
| Düsseldorf | 15,27EUR | 24.10. | ||
| Frankfurt | 14,97EUR | 24.10. | ||
| Hannover | 15,31EUR | 24.10. | ||
| München | 15,31EUR | 24.10. | ||
| Xetra | 15,38EUR | 24.10. | ||
| Quotrix | 15,11EUR | 24.10. | ||
| Stuttgart | 14,97EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,89 | -3,93 | +19,05 | -3,53 | -10,01 | |
| Volatilität [%] | 23,52 | 24,26 | 25,16 | 35,30 | 40,54 | |
| Sharpe-Ratio | 9,035 | -3,115 | 1,208 | -0,0468 | 0,0491 | |
| Hoch | 15,31 | 16,07 | 16,63 | 18,94 | 19,07 | |
| Tief | 14,17 | 14,17 | 12,66 | 11,63 | 7,950 | |
| Hist. Kurs | 14,46 | 15,94 | 12,86 | 15,87 | 17,02 | |
| ∅-Preis | 14,87 | 15,43 | 15,03 | 15,55 | 13,87 | |
| ∅-Volumen | 11,19 | |||||
| Max. Verlust [%] | -1,163 | -10,04 | -13,05 | -38,34 | -58,30 | |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 41 | 230 | 750 | |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 57 | 332 | 1.074 |
Kennzahlen
Keycorp hat für das Geschäftsjahr 2024 bisher 0,7238€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7238 | 0,8200 | 4,71 % | 02.09.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 | ||
| 2020 | 0,6346 | 0,7500 | 3,45 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs14,97
- Tageshoch15,31
- Tagestief14,97
- Kurs (24.10.2025)15,31
Kursdaten Vortag
- Vortag-Eröffnung14,90
- Vortag-Hoch14,96
- Vortag-Tief14,90
- Vortag-Schlusskurs14,96
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}