Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Symbol: KEYWährung: EUR
15,31 EUR
+1,15 %
+0,17
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,31EUR | 24.10. | 1.244 | 19.050,62 |
| L&S | 15,29EUR | 24.10. | 4 | 61,16 |
| Berlin | 14,98EUR | 24.10. | ||
| Düsseldorf | 15,27EUR | 24.10. | ||
| Frankfurt | 14,97EUR | 24.10. | ||
| Hannover | 15,31EUR | 24.10. | ||
| München | 15,31EUR | 24.10. | ||
| Xetra | 15,38EUR | 24.10. | ||
| Quotrix | 15,11EUR | 24.10. | ||
| Stuttgart | 14,97EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | -5,99 | +18,00 | -3,90 | -10,91 | +39,22 |
| Volatilität [%] | 18,55 | 43,74 | 33,22 | 40,01 | 44,91 | 42,04 |
| Sharpe-Ratio | 11,88 | -1,891 | 1,008 | 0,0231 | 0,0865 | 0,3271 |
| Hoch | 15,31 | 16,29 | 16,68 | 19,07 | 19,30 | 23,80 |
| Tief | 13,89 | 13,89 | 12,98 | 11,63 | 7,800 | 7,800 |
| Hist. Kurs | 14,61 | 16,29 | 12,98 | 15,94 | 17,19 | 11,00 |
| ∅-Preis | 14,96 | 15,53 | 15,11 | 15,64 | 13,96 | 15,51 |
| ∅-Volumen | 4,86 Tsd. | 6,15 Tsd. | 5,19 Tsd. | 7,19 Tsd. | 10,27 Tsd. | 8,68 Tsd. |
| Max. Verlust [%] | -12,41 | -14,47 | -37,68 | -58,29 | -66,18 | |
| Max. Verlustperiode (Handelstage) | 20 | 38 | 230 | 746 | 942 | |
| Max. Verlustperiode (Kalendertage) | 28 | 52 | 332 | 1.071 | 1.347 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keycorp bisher 0,7238€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,71 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7238 | 0,8200 | 4,71 % | 02.09.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 | ||
| 2020 | 0,6346 | 0,7500 | 3,45 % | 29.11.2021 |
Quotes
- Geld (24.10.)15,21
- Brief (24.10.)15,44
- Spread (in %)0,2360 (1,55 %)
- Geld Stk.430
- Brief Stk.430
Kursdaten
- Eröffnungskurs15,31
- Tageshoch15,31
- Tagestief15,31
- Kurs (24.10.2025)15,31
- Umsatz EUR19.050,62
- Gehand. Stk.1.244
Kursdaten Vortag
- Vortag-Eröffnung15,14
- Vortag-Hoch15,14
- Vortag-Tief15,14
- Vortag-Schlusskurs15,14
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}