Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Symbol: KEYWährung: EUR
17,01 EUR
+2,02 %
+0,34
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,31EUR | 15:07 | 58 | 1.004,10 |
| Berlin | 17,01EUR | 08:08 | ||
| Düsseldorf | 16,99EUR | 12:31 | ||
| Frankfurt | 17,08EUR | 08:06 | ||
| Hannover | 17,01EUR | 08:01 | ||
| München | 17,01EUR | 09:18 | ||
| L&S | 17,05EUR | 15:19 | ||
| Quotrix | 17,18EUR | 07:27 | ||
| Stuttgart | 17,01EUR | 07:40 | ||
| Xetra | 17,42EUR | 09.12. | 33 | 574,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,15 | +9,45 | +18,91 | -3,96 | +6,22 | +29,82 |
| Volatilität [%] | 17,65 | 22,20 | 25,36 | 34,76 | 40,60 | 37,32 |
| Sharpe-Ratio | 23,73 | 3,792 | 1,222 | -0,0589 | 0,1870 | 0,2610 |
| Hoch | 17,18 | 17,18 | 17,18 | 17,71 | 19,06 | 23,20 |
| Tief | 15,58 | 14,46 | 13,35 | 11,57 | 8,150 | 8,150 |
| Hist. Kurs | 15,58 | 15,54 | 14,30 | 17,71 | 16,01 | 13,10 |
| ∅-Preis | 16,25 | 15,60 | 15,41 | 15,29 | 13,69 | 15,39 |
| ∅-Volumen | 10,65 | 96,42 | 55,87 | 37,63 | ||
| Max. Verlust [%] | -4,645 | -15,36 | -34,00 | -55,62 | -64,87 | |
| Max. Verlustperiode (Handelstage) | 9 | 73 | 252 | 457 | 978 | |
| Max. Verlustperiode (Kalendertage) | 13 | 103 | 364 | 652 | 1.399 |
Kennzahlen
Keycorp hat für das Geschäftsjahr 2024 bisher 0,7264€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7264 | 0,8200 | 4,77 % | 02.12.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 | ||
| 2020 | 0,6346 | 0,7500 | 3,45 % | 29.11.2021 |
Quotes
- Geld (14:59)16,97
- Brief (14:59)17,31
- Spread (in %)0,3420 (2,02 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs17,18
- Tageshoch17,18
- Tagestief17,01
- Kurs (09:18)17,01
Kursdaten Vortag
- Vortag-Eröffnung16,66
- Vortag-Hoch16,67
- Vortag-Tief16,66
- Vortag-Schlusskurs16,67
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}