Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Symbol: KEYWährung: EUR
15,40 EUR
+1,26 %
+0,19
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 15,51EUR | 08:08 | ||
| Düsseldorf | 15,48EUR | 16:30 | ||
| Frankfurt | 15,52EUR | 08:00 | ||
| Hannover | 15,47EUR | 17:25 | ||
| München | 15,40EUR | 08:01 | ||
| L&S | 15,47EUR | 17:43 | ||
| Stuttgart | 15,51EUR | 07:32 | ||
| Tradegate | 15,29EUR | 03.07. | 100 | 1.528,60 |
| Quotrix | 15,45EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | +10,65 | -6,79 | +18,00 | -6,96 | +51,00 |
| Volatilität [%] | 19,28 | 23,80 | 41,99 | 39,62 | 41,29 | 39,86 |
| Sharpe-Ratio | 13,05 | 4,478 | -0,2372 | 0,5313 | 0,0913 | 0,3462 |
| Hoch | 15,40 | 15,40 | 17,50 | 19,06 | 19,17 | 23,20 |
| Tief | 14,51 | 13,35 | 11,57 | 11,57 | 8,150 | 8,150 |
| Hist. Kurs | 14,61 | 13,92 | 16,52 | 13,05 | 16,56 | 10,20 |
| ∅-Preis | 14,97 | 14,23 | 14,86 | 15,21 | 13,97 | 14,97 |
| ∅-Volumen | 63,40 | 188,83 | 108,43 | 55,80 | 37,85 | |
| Max. Verlust [%] | -0,4711 | -4,615 | -33,21 | -38,68 | -57,47 | -64,87 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 115 | 150 | 733 | 865 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 164 | 220 | 1.051 | 1.240 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keycorp bisher 0,7326€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Keycorp schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 5,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7326 | 0,8200 | 5,20 % | 27.05.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 | ||
| 2020 | 0,6346 | 0,7500 | 3,45 % | 29.11.2021 |
Quotes
- Geld (17:30)15,47
- Brief (17:30)15,71
- Spread (in %)0,2380 (1,54 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs15,40
- Tageshoch15,40
- Tagestief15,40
- Kurs (08:01)15,40
Kursdaten Vortag
- Vortag-Eröffnung15,21
- Vortag-Hoch15,21
- Vortag-Tief15,21
- Vortag-Schlusskurs15,21
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}