Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Währung: EUR
18,78 EUR
+0,70 %
+0,13
Börse:
Stand:
08.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,98EUR | 08.06. | 295 | 5.599,10 |
| Xetra | 18,92EUR | 08.06. | 1 | 18,92 |
| Düsseldorf | 18,71EUR | 08.06. | ||
| Frankfurt | 18,62EUR | 08.06. | ||
| Hannover | 18,84EUR | 08.06. | ||
| München | 18,81EUR | 08.06. | ||
| L&S | 18,16EUR | 08.06. | ||
| Quotrix | 18,78EUR | 08.06. | ||
| Stuttgart | 18,88EUR | 08.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,01 | +1,19 | +13,69 | +34,66 | +80,58 | +0,43 |
| Volatilität [%] | 54,80 | 27,71 | 25,91 | 25,84 | 34,30 | 41,07 |
| Sharpe-Ratio | 1,655 | 0,2794 | 1,028 | 1,190 | 0,6782 | 0,1560 |
| Hoch | 18,78 | 18,78 | 19,64 | 19,64 | 19,64 | 23,80 |
| Tief | 17,73 | 17,73 | 16,44 | 13,56 | 8,500 | 7,900 |
| Hist. Kurs | 18,41 | 18,56 | 16,52 | 13,95 | 10,40 | 18,70 |
| ∅-Preis | 18,19 | 18,27 | 18,02 | 16,70 | 14,53 | 15,78 |
| ∅-Volumen | 18,10 | 79,26 | 114,06 | 158,78 | 548,27 | |
| Max. Verlust [%] | -3,721 | -5,315 | -16,26 | -16,26 | -37,95 | -66,81 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 81 | 81 | 295 | 1.089 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 116 | 116 | 435 | 1.577 |
Kennzahlen
Keycorp hat für das Geschäftsjahr 2025 bisher 0,7050€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7050 | 0,8200 | 4,02 % | 02.06.2026 | ||
| 2024 | 0,7261 | 0,8200 | 4,76 % | 02.12.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 |
Quotes
- Geld (08.06.)18,63
- Brief (08.06.)19,00
- Spread (in %)0,3750 (2,01 %)
- Geld Stk.270
- Brief Stk.270
Kursdaten
- Eröffnungskurs18,78
- Tageshoch18,78
- Tagestief18,78
- Kurs (08.06.2026)18,78
Kursdaten Vortag
- Vortag-Eröffnung18,65
- Vortag-Hoch18,65
- Vortag-Tief18,65
- Vortag-Schlusskurs18,65
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}