Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Währung: EUR
19,98 EUR
-0,99 %
-0,20
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 19,77EUR | 08:04 | ||
| Quotrix | 19,98EUR | 07:27 | ||
| Stuttgart | 19,78EUR | 07:37 | ||
| Tradegate | 19,83EUR | 23.07. | 125 | 2.478,75 |
| Düsseldorf | 19,82EUR | 23.07. | ||
| Frankfurt | 19,98EUR | 23.07. | ||
| München | 20,12EUR | 23.07. | ||
| Hannover | 19,76EUR | 23.07. | ||
| Xetra | 19,88EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | +0,33 | +8,68 | +24,83 | +86,73 | +23,33 |
| Volatilität [%] | 21,87 | 21,78 | 25,13 | 25,32 | 33,27 | 40,81 |
| Sharpe-Ratio | -6,079 | 0,5492 | 0,7669 | 0,9570 | 0,7341 | 0,2633 |
| Hoch | 20,81 | 20,81 | 20,81 | 20,81 | 20,81 | 23,80 |
| Tief | 19,98 | 19,84 | 16,44 | 14,33 | 9,300 | 7,900 |
| Hist. Kurs | 20,54 | 19,92 | 18,38 | 16,01 | 10,70 | 16,20 |
| ∅-Preis | 20,51 | 20,33 | 18,59 | 17,37 | 14,99 | 15,85 |
| ∅-Volumen | 1,10 Tsd. | 250,58 | 120,49 | 131,77 | 164,33 | 552,64 |
| Max. Verlust [%] | -3,364 | -3,596 | -16,26 | -16,26 | -37,95 | -66,81 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 86 | 86 | 295 | 1.122 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 123 | 123 | 435 | 1.624 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Keycorp bisher 0,7050€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,7050 | 0,8200 | 4,02 % | 02.06.2026 | ||
| 2024 | 0,7261 | 0,8200 | 4,76 % | 02.12.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 |
Quotes
- Geld (08:04)19,77
- Brief (08:04)20,16
- Spread (in %)0,3950 (2,00 %)
- Geld Stk.310
- Brief Stk.310
Kursdaten
- Eröffnungskurs19,98
- Tageshoch19,98
- Tagestief19,98
- Kurs (07:27)19,98
Kursdaten Vortag
- Vortag-Eröffnung20,18
- Vortag-Hoch20,18
- Vortag-Tief20,18
- Vortag-Schlusskurs20,18
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}