Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Währung: EUR
17,76 EUR
-3,48 %
-0,64
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 17,82EUR | 23.01. | ||
| Frankfurt | 18,19EUR | 23.01. | ||
| Hannover | 17,92EUR | 23.01. | ||
| München | 18,38EUR | 23.01. | ||
| Xetra | 18,74EUR | 23.01. | ||
| Tradegate | 17,58EUR | 23.01. | ||
| L&S | 17,76EUR | 23.01. | ||
| Quotrix | 18,38EUR | 23.01. | ||
| Stuttgart | 17,77EUR | 23.01. | ||
| Berlin | 17,62EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,15 | +13,27 | +6,41 | +9,02 | +20,82 | |
| Volatilität [%] | 37,96 | 25,35 | 26,37 | 33,06 | 40,66 | 36,94 |
| Sharpe-Ratio | -2,777 | 0,0415 | 1,004 | 0,2934 | 0,2253 | 0,2324 |
| Hoch | 18,74 | 18,74 | 18,74 | 18,74 | 19,03 | 23,80 |
| Tief | 16,76 | 16,76 | 13,87 | 11,43 | 7,600 | 7,600 |
| Hist. Kurs | 18,15 | 17,76 | 15,68 | 16,69 | 16,29 | 14,70 |
| ∅-Preis | 18,07 | 18,00 | 16,09 | 15,38 | 13,74 | 15,55 |
| ∅-Volumen | 3,122 | 2,898 | 819,32 | 539,87 | 1,23 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -3,531 | -3,919 | -13,58 | -30,63 | -56,84 | -66,03 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 71 | 220 | 458 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 99 | 313 | 653 | 1.445 |
Kennzahlen
Keycorp hat für das Geschäftsjahr 2024 bisher 0,7264€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7264 | 0,8200 | 4,77 % | 02.12.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 |
Quotes
- Geld (23.01.)17,76
- Brief (23.01.)18,02
- Spread (in %)0,2600 (1,46 %)
- Geld Stk.543
- Brief Stk.543
Kursdaten
- Eröffnungskurs18,40
- Tageshoch18,40
- Tagestief17,72
- Kurs (23.01.2026)17,76
Kursdaten Vortag
- Vortag-Eröffnung18,41
- Vortag-Hoch18,74
- Vortag-Tief17,96
- Vortag-Schlusskurs18,40
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}