Keycorp
Registered Shares DL 1
ISIN: US4932671088WKN: 869353Währung: EUR
17,05 EUR
+0,91 %
+0,15
Börse:
Stand:
15:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,31EUR | 15:07 | 58 | 1.004,10 |
| Berlin | 17,01EUR | 08:08 | ||
| Düsseldorf | 16,99EUR | 12:31 | ||
| Frankfurt | 17,08EUR | 08:06 | ||
| Hannover | 17,01EUR | 08:01 | ||
| München | 17,01EUR | 09:18 | ||
| L&S | 17,05EUR | 15:13 | ||
| Quotrix | 17,18EUR | 07:27 | ||
| Stuttgart | 17,01EUR | 07:40 | ||
| Xetra | 17,42EUR | 09.12. | 33 | 574,99 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,59 | +8,62 | +20,61 | -1,54 | +4,59 | +30,18 |
| Volatilität [%] | 20,82 | 25,72 | 26,09 | 33,40 | 40,79 | 37,18 |
| Sharpe-Ratio | 16,45 | 3,478 | 1,382 | 0,0337 | 0,1846 | 0,2682 |
| Hoch | 17,47 | 17,47 | 17,47 | 17,85 | 19,03 | 23,80 |
| Tief | 15,18 | 14,49 | 13,42 | 11,43 | 7,600 | 7,600 |
| Hist. Kurs | 16,00 | 15,70 | 14,14 | 17,32 | 16,31 | 13,10 |
| ∅-Preis | 16,45 | 15,62 | 15,39 | 15,25 | 13,69 | 15,46 |
| ∅-Volumen | 1,00 Tsd. | 235,40 | 783,08 | 524,22 | 1,22 Tsd. | 1,09 Tsd. |
| Max. Verlust [%] | -0,5428 | -6,879 | -13,58 | -32,56 | -56,84 | -66,03 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 71 | 229 | 458 | 980 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 99 | 326 | 653 | 1.400 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Keycorp bisher 0,7264€ (0,8200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,77 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,7264 | 0,8200 | 4,77 % | 02.12.2025 | ||
| 2023 | 0,7561 | 0,8200 | 5,23 % | 03.12.2024 | ||
| 2022 | 0,7607 | 0,8200 | 6,85 % | 27.11.2023 | ||
| 2021 | 0,7485 | 0,7900 | 3,96 % | 28.11.2022 | ||
| 2020 | 0,6346 | 0,7500 | 3,45 % | 29.11.2021 |
Quotes
- Geld (15:13)17,05
- Brief (15:13)17,20
- Spread (in %)0,1440 (0,84 %)
- Geld Stk.695
- Brief Stk.695
Kursdaten
- Eröffnungskurs16,90
- Tageshoch17,14
- Tagestief16,48
- Kurs (15:13)17,05
Kursdaten Vortag
- Vortag-Eröffnung16,49
- Vortag-Hoch17,47
- Vortag-Tief15,99
- Vortag-Schlusskurs16,90
Stammdaten
- WertpapiertypAktie
- ISINUS4932671088
- WKN869353
- HerkunftUSA
- NotierungseinheitStück
- BranchenBanken, Finanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS4932671088%2Fkeycorp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Keycorp","params":{"isin":"US4932671088","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}