Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
43,49 EUR
+1,52 %
+0,65
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 43,49EUR | 03.05. | 912 | 39.658,32 |
Düsseldorf | 43,49EUR | 03.05. | ||
München | 43,44EUR | 03.05. | ||
Berlin | 43,43EUR | 03.05. | ||
Frankfurt | 43,25EUR | 03.05. | ||
Lang & Schwarz | 43,03EUR | 03.05. | ||
Quotrix | 43,66EUR | 03.05. | ||
Stuttgart | 43,53EUR | 03.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,58 | -11,43 | -4,51 | -22,35 | -12,28 | -27,69 |
Volatilität [%] | 11,84 | 37,84 | 28,99 | 29,41 | 44,24 | 46,32 |
Sharpe-Ratio | 8,122 | -4,038 | -0,2501 | -0,7733 | 0,0805 | 0,0505 |
Hoch | 43,90 | 49,51 | 51,50 | 57,75 | 59,15 | 67,98 |
Tief | 41,67 | 41,67 | 40,98 | 40,98 | 27,78 | 27,78 |
Hist. Kurs | 42,81 | 49,10 | 45,54 | 56,00 | 49,57 | 60,14 |
Gehand. Stk. | 52,88 Tsd. | 327,55 Tsd. | 1,11 Mio. | 4,06 Mio. | 39,71 Mio. | 56,42 Mio. |
Max. Verlust | -0,0816 | -13,93 | -16,98 | -27,54 | -43,19 | -58,02 |
Kennzahlen
Im Geschäftsjahr 2023 hat Las Vegas Sands Corp. bisher 0,7454€ (0,8000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Las Vegas Sands Corp. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,70 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 0,7454 | 0,8000 | 1,70 % | 05.02.2024 | ||
2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 | ||
2019 | 0,7171 | 0,7900 | 2,06 % | 17.03.2020 |
Quotes
- Geld (03.05.)43,22
- Brief (03.05.)43,88
- Spread (in %)0,6550 (1,52 %)
- Geld Stk.138
- Brief Stk.136
Kursdaten
- Eröffnungskurs43,44
- Tageshoch43,90
- Tagestief43,42
- Kurs (03.05.2024)43,49
- Umsatz EUR39.658,32
- Gehand. Stk.912
Kursdaten Vortag
- Vortag-Eröffnung42,01
- Vortag-Hoch42,84
- Vortag-Tief41,67
- Vortag-Schlusskurs42,84
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- BranchenHotels, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}