Las Vegas Sands Corp.
Registered Shares DL -,001
ISIN: US5178341070WKN: A0B8S2Symbol: LCRWährung: EUR
40,13 EUR
+8,24 %
+3,06
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 40,54EUR | 21:00 | 980 | 39.729,20 |
| Quotrix | 40,42EUR | 12:50 | 205 | 8.286,10 |
| L&S | 40,16EUR | 22:59 | 54 | 2.168,64 |
| Berlin | 40,13EUR | 08:08 | ||
| Düsseldorf | 40,19EUR | 19:31 | ||
| Frankfurt | 40,28EUR | 21:34 | ||
| München | 40,11EUR | 08:00 | ||
| Stuttgart | 40,12EUR | 07:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,77 | +11,96 | -18,44 | +1,11 | +26,12 | +0,79 |
| Volatilität [%] | 23,33 | 35,22 | 47,25 | 39,80 | 36,68 | 42,43 |
| Sharpe-Ratio | 3,774 | 1,246 | -1,007 | -0,0212 | 0,2664 | 0,1326 |
| Hoch | 40,13 | 40,13 | 49,20 | 52,14 | 58,65 | 58,65 |
| Tief | 36,56 | 34,79 | 27,23 | 27,23 | 27,23 | 27,23 |
| Hist. Kurs | 36,56 | 35,84 | 49,20 | 39,69 | 31,82 | 39,81 |
| ∅-Preis | 37,03 | 36,22 | 38,24 | 40,36 | 44,03 | 42,38 |
| ∅-Volumen | 31,47 | 19,98 | 74,86 | 146,70 | ||
| Max. Verlust [%] | -1,645 | -5,872 | -44,66 | -47,78 | -53,58 | -53,58 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 125 | 142 | 551 | 551 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 180 | 210 | 791 | 791 |
Kennzahlen
Las Vegas Sands Corp. hat für das Geschäftsjahr 2024 bisher 0,9054€ (1,0000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,55 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,9054 | 1,0000 | 2,55 % | 06.05.2025 | ||
| 2023 | 0,7380 | 0,8000 | 1,75 % | 05.11.2024 | ||
| 2022 | 0,3683 | 0,4000 | 0,75 % | 06.11.2023 |
Quotes
- Geld (21:59)40,44
- Brief (21:59)40,64
- Spread (in %)0,2050 (0,51 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs40,13
- Tageshoch40,13
- Tagestief40,13
- Kurs (08:08)40,13
Kursdaten Vortag
- Vortag-Eröffnung37,07
- Vortag-Hoch37,07
- Vortag-Tief37,07
- Vortag-Schlusskurs37,07
Stammdaten
- WertpapiertypAktie
- ISINUS5178341070
- WKNA0B8S2
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5178341070%2Flas-vegas-sands-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Las Vegas Sands Corp.","params":{"isin":"US5178341070","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}