MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
38,24 EUR
+0,55 %
+0,21
Börse:
Stand:
14:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 38,24EUR | 14:25 | 502 | 19.196,48 |
München | 38,42EUR | 11:33 | 140 | 5.378,80 |
Düsseldorf | 38,01EUR | 12:30 | ||
Berlin | 38,00EUR | 08:08 | ||
Frankfurt | 37,99EUR | 08:03 | ||
Lang & Schwarz | 38,38EUR | 15:25 | ||
Quotrix | 38,17EUR | 07:57 | ||
Stuttgart | 37,99EUR | 08:04 | ||
Xetra | 36,77EUR | 28.11.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -1,34 | -10,84 | +8,01 | -3,07 | +14,80 | +68,76 |
Volatilität [%] | 62,37 | 27,44 | 27,65 | 30,60 | 37,22 | 54,77 |
Sharpe-Ratio | -2,387 | -5,766 | 0,5928 | -0,0309 | 0,2500 | 0,4383 |
Hoch | 40,26 | 43,23 | 44,53 | 46,54 | 46,54 | 46,54 |
Tief | 36,97 | 36,97 | 35,30 | 32,39 | 25,62 | 5,500 |
Hist. Kurs | 38,76 | 42,89 | 35,41 | 39,45 | 33,31 | 22,66 |
Gehand. Stk. | 161,33 Tsd. | 946,12 Tsd. | 8,59 Mio. | 15,75 Mio. | 71,32 Mio. | 103,55 Mio. |
Max. Verlust | -4,618 | -13,80 | -15,42 | -29,60 | -41,17 | -77,72 |
Kennzahlen
Im Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 | ||
2019 | 0,1364 | 0,1560 | 0,82 % | 09.12.2020 |
Quotes
- Geld (15:12)38,19
- Brief (15:12)38,40
- Spread (in %)0,2100 (0,55 %)
- Geld Stk.263
- Brief Stk.262
Kursdaten
- Eröffnungskurs38,01
- Tageshoch38,53
- Tagestief38,01
- Kurs (14:25)38,24
- Umsatz EUR19.196,48
- Gehand. Stk.502
Kursdaten Vortag
- Vortag-Eröffnung38,20
- Vortag-Hoch38,46
- Vortag-Tief38,00
- Vortag-Schlusskurs38,03
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- BranchenHotels, Sport / Spiel
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}