MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
29,92 EUR
+0,22 %
+0,07
Börse:
Stand:
28.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,30EUR | 28.11. | 324 | 9.817,20 |
| Frankfurt | 29,95EUR | 28.11. | 1 | 29,95 |
| Berlin | 29,92EUR | 28.11. | ||
| Düsseldorf | 30,28EUR | 28.11. | ||
| Hamburg | 30,06EUR | 28.11. | ||
| München | 29,94EUR | 28.11. | ||
| L&S | 30,26EUR | 28.11. | ||
| Quotrix | 30,06EUR | 28.11. | ||
| Stuttgart | 30,42EUR | 28.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,44 | +6,36 | +6,38 | -15,23 | -12,11 | +25,69 |
| Volatilität [%] | 61,66 | 50,67 | 37,74 | 45,11 | 36,69 | 39,82 |
| Sharpe-Ratio | 13,48 | 1,536 | 0,4367 | -0,1825 | 0,0130 | 0,2613 |
| Hoch | 29,92 | 29,92 | 33,92 | 38,30 | 45,96 | 45,96 |
| Tief | 26,14 | 25,80 | 25,80 | 22,55 | 22,55 | 22,55 |
| Hist. Kurs | 26,14 | 28,13 | 28,12 | 35,29 | 34,04 | 23,80 |
| ∅-Preis | 28,32 | 27,70 | 29,69 | 30,31 | 35,37 | 34,71 |
| ∅-Volumen | 16,00 | 98,23 | 123,58 | |||
| Max. Verlust [%] | -1,027 | -8,393 | -23,94 | -41,14 | -50,95 | -50,95 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 65 | 201 | 594 | 594 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 91 | 286 | 850 | 850 |
Kennzahlen
MGM Resorts International hat für das Geschäftsjahr 2021 bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Quotes
- Geld (28.11.)30,30
- Brief (28.11.)30,48
- Spread (in %)0,1850 (0,61 %)
- Geld Stk.330
- Brief Stk.328
Kursdaten
- Eröffnungskurs29,92
- Tageshoch29,92
- Tagestief29,92
- Kurs (28.11.2025)29,92
Kursdaten Vortag
- Vortag-Eröffnung29,85
- Vortag-Hoch29,85
- Vortag-Tief29,85
- Vortag-Schlusskurs29,85
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}