MGM Resorts International
Registered Shares DL -,01
ISIN: US5529531015WKN: 880883Symbol: MGGWährung: EUR
26,96 EUR
-1,03 %
-0,28
Börse:
Stand:
14.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,23EUR | 14.10. | 578 | 16.314,05 |
| Berlin | 26,96EUR | 14.10. | ||
| Düsseldorf | 28,19EUR | 14.10. | ||
| Frankfurt | 27,00EUR | 14.10. | ||
| München | 27,25EUR | 14.10. | ||
| L&S | 27,90EUR | 14.10. | ||
| Quotrix | 27,15EUR | 14.10. | ||
| Stuttgart | 27,96EUR | 14.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,62 | -10,14 | +4,60 | -25,33 | -13,74 | +53,15 |
| Volatilität [%] | 27,33 | 36,49 | 37,10 | 44,21 | 36,65 | 40,67 |
| Sharpe-Ratio | -13,32 | -3,070 | 0,4227 | -0,4490 | 0,0066 | 0,3652 |
| Hoch | 28,87 | 30,97 | 33,92 | 38,40 | 45,96 | 45,96 |
| Tief | 26,96 | 26,96 | 24,77 | 22,55 | 22,55 | 16,90 |
| Hist. Kurs | 28,87 | 30,00 | 25,77 | 36,10 | 31,25 | 17,60 |
| ∅-Preis | 28,02 | 29,33 | 29,82 | 31,36 | 35,65 | 34,52 |
| ∅-Volumen | 29,21 | 98,49 | 155,40 | |||
| Max. Verlust [%] | -5,647 | -12,05 | -19,70 | -41,29 | -50,95 | -50,95 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 34 | 241 | 561 | 561 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 48 | 349 | 805 | 805 |
Kennzahlen
Für das Geschäftsjahr 2021 hat MGM Resorts International bisher 0,0076€ (0,0080$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,02 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2021 | 0,0076 | 0,0080 | 0,02 % | 08.12.2022 | ||
| 2020 | 0,0068 | 0,0080 | 0,02 % | 09.12.2021 |
Quotes
- Geld (14.10.)27,91
- Brief (14.10.)27,99
- Spread (in %)0,0750 (0,27 %)
- Geld Stk.1.100
- Brief Stk.1.100
Kursdaten
- Eröffnungskurs26,96
- Tageshoch26,96
- Tagestief26,96
- Kurs (14.10.2025)26,96
Kursdaten Vortag
- Vortag-Eröffnung27,24
- Vortag-Hoch27,24
- Vortag-Tief27,24
- Vortag-Schlusskurs27,24
Stammdaten
- WertpapiertypAktie
- ISINUS5529531015
- WKN880883
- HerkunftUSA
- NotierungseinheitStück
- BranchenHotels, Sport / Spiel
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5529531015%2Fmgm-resorts-international%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MGM Resorts International","params":{"isin":"US5529531015","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}