MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
439,50 EUR
-0,63 %
-2,80
Börse:
Stand:
21:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Frankfurt | 439,90EUR | 20:35 | 1.248 | 548.995,20 |
Tradegate | 439,50EUR | 21:56 | 876 | 385.002,00 |
Xetra | 442,00EUR | 17:35 | 72 | 31.824,00 |
Lang & Schwarz | 437,50EUR | 22:58 | 47 | 20.562,50 |
Quotrix | 439,10EUR | 15:38 | 21 | 9.221,10 |
Stuttgart | 442,50EUR | 17:53 | 13 | 5.752,50 |
Berlin | 439,90EUR | 18:29 | 1 | 439,90 |
Düsseldorf | 439,20EUR | 19:30 | ||
München | 441,10EUR | 08:11 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,69 | -12,10 | -5,71 | +2,73 | +10,62 | +120,97 |
Volatilität [%] | 16,79 | 60,19 | 33,64 | 28,31 | 33,40 | 37,65 |
Sharpe-Ratio | 6,482 | -2,438 | -0,2164 | 0,1879 | 0,2135 | 0,5549 |
Hoch | 452,00 | 513,80 | 569,40 | 569,40 | 600,60 | 600,60 |
Tief | 430,00 | 411,80 | 411,80 | 411,80 | 357,10 | 184,02 |
Hist. Kurs | 436,50 | 500,00 | 466,10 | 427,80 | 397,30 | 198,90 |
Gehand. Stk. | 1,71 Mio. | 17,87 Mio. | 44,53 Mio. | 72,67 Mio. | 225,66 Mio. | 337,93 Mio. |
Max. Verlust | -0,3436 | -17,88 | -25,31 | -25,31 | -39,60 | -39,60 |
Kennzahlen
MSCI Inc. hat im Geschäftsjahr 2023 5,964€ (6,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MSCI Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,12 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 5,964 | 6,400 | 1,12 % | 15.02.2024 | ||
2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 | ||
2019 | 2,581 | 2,920 | 0,82 % | 12.11.2020 |
Quotes
- Geld (22:00)436,70
- Brief (22:00)439,80
- Spread (in %)3,100 (0,71 %)
- Geld Stk.22
- Brief Stk.22
Kursdaten
- Eröffnungskurs442,70
- Tageshoch443,50
- Tagestief439,10
- Kurs (21:56)439,50
- Umsatz EUR385.002,00
- Gehand. Stk.876
Kursdaten Vortag
- Vortag-Eröffnung435,40
- Vortag-Hoch445,80
- Vortag-Tief433,60
- Vortag-Schlusskurs442,30
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}