MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
478,20 EUR
+1,43 %
+6,75
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 476,90EUR | 08.04. | 340 | 162.146,00 |
| München | 478,20EUR | 08.04. | 100 | 47.820,00 |
| Xetra | 482,10EUR | 08.04. | 35 | 16.873,50 |
| Quotrix | 476,30EUR | 08.04. | 34 | 16.194,20 |
| L&S | 477,10EUR | 08.04. | 30 | 14.313,00 |
| Frankfurt | 476,20EUR | 08.04. | 20 | 9.524,00 |
| Düsseldorf | 478,20EUR | 08.04. | ||
| Hamburg | 474,10EUR | 08.04. | ||
| Stuttgart | 477,20EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,62 | -2,29 | -2,15 | +0,40 | -3,39 | +29,21 |
| Volatilität [%] | 36,64 | 22,37 | 29,15 | 27,61 | 27,42 | 29,26 |
| Sharpe-Ratio | 4,009 | -2,074 | -0,1751 | 0,0285 | 0,0057 | 0,2424 |
| Hoch | 478,20 | 489,40 | 528,20 | 528,20 | 607,00 | 607,00 |
| Tief | 461,10 | 455,50 | 433,50 | 433,50 | 416,10 | 362,00 |
| Hist. Kurs | 466,00 | 489,40 | 488,70 | 476,30 | 495,00 | 370,10 |
| ∅-Preis | 466,18 | 473,68 | 481,22 | 483,50 | 493,92 | 483,41 |
| ∅-Volumen | 2,44 Tsd. | 1,45 Tsd. | 1,49 Tsd. | 2,19 Tsd. | 3,47 Tsd. | |
| Max. Verlust [%] | -1,052 | -6,927 | -17,93 | -17,93 | -29,46 | -39,26 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 117 | 327 | 784 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 77 | 165 | 480 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs474,80
- Tageshoch478,20
- Tagestief474,80
- Kurs (08.04.2026)478,20
- Umsatz EUR47.820,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung471,45
- Vortag-Hoch471,45
- Vortag-Tief471,45
- Vortag-Schlusskurs471,45
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}