MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
480,00 EUR
-0,52 %
-2,50
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 496,60EUR | 05.01. | 295 | 146.497,00 |
| Xetra | 480,00EUR | 05.01. | 82 | 39.360,00 |
| Frankfurt | 482,20EUR | 05.01. | 32 | 15.430,40 |
| L&S | 492,30EUR | 05.01. | 16 | 7.876,80 |
| Stuttgart | 491,50EUR | 05.01. | 8 | 3.932,00 |
| Düsseldorf | 495,50EUR | 05.01. | ||
| Hamburg | 483,40EUR | 05.01. | ||
| München | 484,70EUR | 05.01. | ||
| Quotrix | 484,40EUR | 05.01. | ||
| Berlin | 497,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,52 | +4,73 | -3,90 | -17,70 | +9,39 | |
| Volatilität [%] | 39,17 | 20,87 | 26,27 | 26,61 | 27,94 | |
| Sharpe-Ratio | -9,838 | 4,153 | -0,2111 | -0,6548 | 0,1820 | |
| Hoch | 509,80 | 509,80 | 513,20 | 610,20 | 610,20 | |
| Tief | 479,50 | 458,30 | 450,00 | 411,10 | 411,10 | |
| Hist. Kurs | 497,50 | 458,30 | 499,50 | 583,20 | 438,80 | |
| ∅-Preis | 492,87 | 476,73 | 482,72 | 501,31 | 495,29 | |
| ∅-Volumen | 22,94 Tsd. | 40,40 Tsd. | 39,58 Tsd. | 42,82 Tsd. | 40,85 Tsd. | |
| Max. Verlust [%] | -3,229 | -3,229 | -10,42 | -24,51 | -26,36 | |
| Max. Verlustperiode (Handelstage) | 1 | 1 | 80 | 242 | 263 | |
| Max. Verlustperiode (Kalendertage) | 3 | 3 | 112 | 350 | 386 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSCI Inc. bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs482,50
- Tageshoch484,40
- Tagestief479,50
- Kurs (05.01.2026)480,00
- Umsatz EUR39.360,00
- Gehand. Stk.82
Kursdaten Vortag
- Vortag-Eröffnung509,80
- Vortag-Hoch509,80
- Vortag-Tief479,90
- Vortag-Schlusskurs482,50
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}