MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
462,00 EUR
+1,03 %
+4,70
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,20EUR | 20.02. | 310 | 143.902,00 |
| Xetra | 460,90EUR | 20.02. | 105 | 48.394,50 |
| Frankfurt | 459,70EUR | 20.02. | 56 | 25.743,20 |
| Quotrix | 462,00EUR | 20.02. | 12 | 5.544,00 |
| L&S | 464,20EUR | 20.02. | 11 | 5.106,20 |
| Düsseldorf | 459,70EUR | 20.02. | ||
| Hamburg | 461,50EUR | 20.02. | ||
| München | 461,75EUR | 20.02. | ||
| Stuttgart | 461,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,75 | -7,58 | -6,23 | -15,60 | -8,82 | +27,91 |
| Volatilität [%] | 41,28 | 42,17 | 27,58 | 29,41 | 28,91 | 32,47 |
| Sharpe-Ratio | 4,538 | -1,999 | -0,4051 | -0,5047 | -0,0302 | 0,2516 |
| Hoch | 467,50 | 535,00 | 535,00 | 567,40 | 608,20 | 608,20 |
| Tief | 436,10 | 422,30 | 422,30 | 422,30 | 415,20 | 333,10 |
| Hist. Kurs | 445,30 | 499,90 | 492,70 | 547,40 | 506,70 | 361,20 |
| ∅-Preis | 452,23 | 478,16 | 483,50 | 489,67 | 495,16 | 480,37 |
| ∅-Volumen | 12,00 Tsd. | 18,38 Tsd. | 6,34 Tsd. | 4,81 Tsd. | 4,07 Tsd. | 4,79 Tsd. |
| Max. Verlust [%] | -1,898 | -17,74 | -17,74 | -23,37 | -28,13 | -39,66 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 47 | 244 | 268 | 783 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 72 | 354 | 388 | 1.120 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Kursdaten
- Eröffnungskurs461,60
- Tageshoch467,20
- Tagestief460,40
- Kurs (20.02.2026)462,00
- Umsatz EUR5.544,00
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung462,90
- Vortag-Hoch467,50
- Vortag-Tief457,30
- Vortag-Schlusskurs457,30
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}