MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
507,80 EUR
+1,85 %
+9,20
Börse:
Stand:
11:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 503,60EUR | 21:26 | 508 | 255.828,80 |
| Frankfurt | 507,80EUR | 17:57 | 298 | 151.324,40 |
| Hamburg | 507,20EUR | 15:49 | 59 | 29.924,80 |
| L&S | 503,40EUR | 21:43 | 27 | 13.591,80 |
| Xetra | 508,20EUR | 17:35 | 6 | 3.049,20 |
| Quotrix | 507,80EUR | 11:16 | 1 | 507,80 |
| Berlin | 504,20EUR | 08:00 | ||
| Düsseldorf | 504,20EUR | 19:30 | ||
| München | 504,00EUR | 08:08 | ||
| Stuttgart | 504,60EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,56 | +5,05 | -1,01 | -9,32 | +1,18 | +51,76 |
| Volatilität [%] | 18,55 | 29,05 | 27,05 | 27,63 | 29,43 | 32,47 |
| Sharpe-Ratio | -0,9822 | 1,280 | -0,1436 | -0,3590 | 0,0724 | 0,3447 |
| Hoch | 507,80 | 514,00 | 514,00 | 608,20 | 608,20 | 608,20 |
| Tief | 496,20 | 451,60 | 450,30 | 441,00 | 415,20 | 308,80 |
| Hist. Kurs | 500,00 | 483,40 | 513,00 | 560,00 | 501,90 | 334,60 |
| ∅-Preis | 499,64 | 482,15 | 486,12 | 514,43 | 494,45 | 473,21 |
| ∅-Volumen | 17,30 Tsd. | 6,56 Tsd. | 2,95 Tsd. | 3,50 Tsd. | 3,67 Tsd. | 4,71 Tsd. |
| Max. Verlust [%] | -1,111 | -5,544 | -12,05 | -25,42 | -25,42 | -39,66 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 130 | 200 | 240 | 783 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 183 | 287 | 347 | 1.120 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,418€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,418 | 7,200 | 1,26 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (21:45)503,00
- Brief (21:45)504,40
- Spread (in %)1,400 (0,28 %)
- Geld Stk.125
- Brief Stk.125
Kursdaten
- Eröffnungskurs505,80
- Tageshoch507,80
- Tagestief505,80
- Kurs (11:16)507,80
- Umsatz EUR507,80
- Gehand. Stk.1
Kursdaten Vortag
- Vortag-Eröffnung498,60
- Vortag-Hoch498,60
- Vortag-Tief498,60
- Vortag-Schlusskurs498,60
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}