MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
471,10 EUR
-0,51 %
-2,40
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,60EUR | 10:22 | 8 | 3.788,80 |
| Stuttgart | 471,00EUR | 10:37 | 1 | 471,00 |
| Berlin | 470,30EUR | 08:07 | ||
| Düsseldorf | 470,60EUR | 09:30 | ||
| Frankfurt | 470,10EUR | 08:05 | ||
| München | 470,30EUR | 08:07 | ||
| L&S | 470,10EUR | 11:42 | ||
| Quotrix | 471,10EUR | 07:27 | ||
| Xetra | 470,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,82 | -7,30 | -18,61 | +6,75 | +27,98 | +59,91 |
| Volatilität [%] | 19,75 | 17,61 | 27,46 | 28,16 | 30,74 | 32,83 |
| Sharpe-Ratio | -1,030 | -4,616 | -1,478 | 0,3177 | 0,3585 | 0,3896 |
| Hoch | 478,40 | 508,20 | 605,00 | 608,20 | 608,20 | 608,20 |
| Tief | 469,50 | 469,50 | 441,00 | 441,00 | 368,10 | 287,10 |
| Hist. Kurs | 475,00 | 508,20 | 578,80 | 441,30 | 368,10 | 294,60 |
| ∅-Preis | 473,58 | 491,35 | 526,09 | 523,04 | 489,12 | 458,98 |
| ∅-Volumen | 939,00 | 4,56 Tsd. | 4,52 Tsd. | 5,22 Tsd. | 3,60 Tsd. | 5,03 Tsd. |
| Max. Verlust [%] | -1,158 | -7,615 | -22,66 | -22,66 | -25,40 | -39,66 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 98 | 98 | 240 | 783 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 142 | 142 | 347 | 1.120 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,540€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,540 | 7,200 | 1,26 % | 16.05.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (11:42)470,10
- Brief (11:42)472,20
- Spread (in %)2,100 (0,45 %)
- Geld Stk.30
- Brief Stk.30
Kursdaten
- Eröffnungskurs471,10
- Tageshoch471,10
- Tagestief471,10
- Kurs (07:27)471,10
Kursdaten Vortag
- Vortag-Eröffnung473,50
- Vortag-Hoch473,50
- Vortag-Tief473,50
- Vortag-Schlusskurs473,50
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}