MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
492,30 EUR
+1,93 %
+9,30
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 496,60EUR | 05.01. | 295 | 146.497,00 |
| Xetra | 480,00EUR | 05.01. | 82 | 39.360,00 |
| Frankfurt | 482,20EUR | 05.01. | 32 | 15.430,40 |
| L&S | 492,30EUR | 05.01. | 16 | 7.876,80 |
| Stuttgart | 491,50EUR | 05.01. | 8 | 3.932,00 |
| Düsseldorf | 495,50EUR | 05.01. | ||
| Hamburg | 483,40EUR | 05.01. | ||
| München | 484,70EUR | 05.01. | ||
| Quotrix | 484,40EUR | 05.01. | ||
| Berlin | 497,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,87 | +6,54 | -0,44 | -15,47 | +13,04 | +40,78 |
| Volatilität [%] | 22,93 | 16,53 | 28,47 | 29,61 | 27,91 | 30,48 |
| Sharpe-Ratio | -15,34 | 4,447 | -0,0948 | -0,5515 | 0,1920 | 0,2975 |
| Hoch | 498,70 | 498,70 | 515,20 | 608,20 | 609,80 | 609,80 |
| Tief | 478,20 | 452,30 | 446,90 | 405,60 | 405,60 | 117,35 |
| Hist. Kurs | 496,60 | 462,10 | 494,50 | 582,40 | 435,50 | 349,70 |
| ∅-Preis | 491,47 | 475,66 | 481,89 | 500,76 | 494,31 | 475,94 |
| ∅-Volumen | 19,51 Tsd. | 20,27 Tsd. | 24,78 Tsd. | 36,13 Tsd. | 22,42 Tsd. | 28,43 Tsd. |
| Max. Verlust [%] | -2,739 | -2,739 | -9,864 | -25,14 | -25,71 | -39,46 |
| Max. Verlustperiode (Handelstage) | 2 | 2 | 72 | 235 | 263 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 102 | 339 | 386 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSCI Inc. bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (05.01.)492,30
- Brief (05.01.)493,30
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.104
- Brief Stk.104
Kursdaten
- Eröffnungskurs482,10
- Tageshoch497,70
- Tagestief478,40
- Kurs (05.01.2026)492,30
- Umsatz EUR7.876,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung488,20
- Vortag-Hoch491,20
- Vortag-Tief478,20
- Vortag-Schlusskurs483,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}