MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
552,40 EUR
+2,75 %
+14,80
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 551,60EUR | 21:09 | 475 | 262.010,00 |
| Frankfurt | 552,40EUR | 21:10 | 175 | 96.670,00 |
| Xetra | 554,40EUR | 17:35 | 160 | 88.704,00 |
| L&S | 552,40EUR | 22:59 | 22 | 12.152,80 |
| Quotrix | 552,80EUR | 21:29 | 19 | 10.503,20 |
| Düsseldorf | 551,20EUR | 19:30 | ||
| Hamburg | 528,60EUR | 08:19 | ||
| Hannover | 528,60EUR | 08:19 | ||
| München | 532,30EUR | 23:00 | ||
| Stuttgart | 553,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,89 | +14,27 | +6,56 | +20,64 | +19,72 | -0,65 |
| Volatilität [%] | 44,22 | 24,60 | 29,14 | 30,26 | 28,38 | 31,28 |
| Sharpe-Ratio | 6,963 | 5,151 | 0,3221 | 0,6166 | 0,2509 | 0,0717 |
| Hoch | 556,40 | 556,40 | 561,80 | 561,80 | 609,80 | 609,80 |
| Tief | 488,80 | 467,00 | 463,10 | 420,70 | 405,60 | 354,65 |
| Hist. Kurs | 512,00 | 483,40 | 518,40 | 457,90 | 461,40 | 556,00 |
| ∅-Preis | 516,96 | 496,07 | 502,42 | 491,99 | 499,57 | 486,39 |
| ∅-Volumen | 5,32 Tsd. | 2,02 Tsd. | 8,01 Tsd. | 12,36 Tsd. | 21,97 Tsd. | 22,70 Tsd. |
| Max. Verlust [%] | -1,914 | -2,601 | -15,33 | -18,71 | -29,06 | -39,46 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 69 | 79 | 468 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 97 | 114 | 678 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 7,045€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,045 | 8,200 | 1,47 % | 14.08.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (22:59)552,40
- Brief (22:59)553,60
- Spread (in %)1,200 (0,22 %)
- Geld Stk.167
- Brief Stk.167
Kursdaten
- Eröffnungskurs537,60
- Tageshoch556,40
- Tagestief525,20
- Kurs (22:59)552,40
- Umsatz EUR12.152,80
- Gehand. Stk.22
Kursdaten Vortag
- Vortag-Eröffnung527,20
- Vortag-Hoch541,00
- Vortag-Tief514,00
- Vortag-Schlusskurs537,60
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}