MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
503,40 EUR
-0,12 %
-0,60
Börse:
Stand:
21:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 503,60EUR | 21:26 | 508 | 255.828,80 |
| Frankfurt | 507,80EUR | 17:57 | 298 | 151.324,40 |
| Hamburg | 507,20EUR | 15:49 | 59 | 29.924,80 |
| L&S | 503,40EUR | 21:43 | 27 | 13.591,80 |
| Xetra | 508,20EUR | 17:35 | 6 | 3.049,20 |
| Quotrix | 507,80EUR | 11:16 | 1 | 507,80 |
| Berlin | 504,20EUR | 08:00 | ||
| Düsseldorf | 504,20EUR | 19:30 | ||
| München | 504,00EUR | 08:08 | ||
| Stuttgart | 504,60EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,21 | +7,06 | -1,83 | -11,10 | +1,94 | +50,88 |
| Volatilität [%] | 14,92 | 36,83 | 28,49 | 29,71 | 28,46 | 30,56 |
| Sharpe-Ratio | 5,642 | 2,248 | -0,0422 | -0,3092 | 0,0967 | 0,3557 |
| Hoch | 511,60 | 515,20 | 519,40 | 609,80 | 609,80 | 609,80 |
| Tief | 490,70 | 448,30 | 446,90 | 405,60 | 405,60 | 117,35 |
| Hist. Kurs | 497,20 | 470,00 | 512,60 | 566,00 | 493,60 | 333,50 |
| ∅-Preis | 501,20 | 482,97 | 485,64 | 513,46 | 493,49 | 472,37 |
| ∅-Volumen | 29,35 Tsd. | 46,14 Tsd. | 36,67 Tsd. | 37,69 Tsd. | 21,99 Tsd. | 28,69 Tsd. |
| Max. Verlust [%] | -0,9531 | -4,323 | -12,32 | -25,71 | -25,71 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 128 | 230 | 242 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 180 | 334 | 348 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSCI Inc. bisher 6,418€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,418 | 7,200 | 1,26 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (21:42)503,60
- Brief (21:42)504,60
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.248
- Brief Stk.248
Kursdaten
- Eröffnungskurs504,00
- Tageshoch509,00
- Tagestief502,40
- Kurs (21:43)503,40
- Umsatz EUR13.591,80
- Gehand. Stk.27
Kursdaten Vortag
- Vortag-Eröffnung498,80
- Vortag-Hoch506,20
- Vortag-Tief495,10
- Vortag-Schlusskurs504,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}