MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
470,10 EUR
+0,28 %
+1,30
Börse:
Stand:
11:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,60EUR | 10:22 | 8 | 3.788,80 |
| Stuttgart | 471,00EUR | 10:37 | 1 | 471,00 |
| Berlin | 470,30EUR | 08:07 | ||
| Düsseldorf | 470,60EUR | 09:30 | ||
| Frankfurt | 470,10EUR | 08:05 | ||
| München | 470,30EUR | 08:07 | ||
| L&S | 470,10EUR | 11:50 | ||
| Quotrix | 471,10EUR | 07:27 | ||
| Xetra | 470,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -7,06 | -18,81 | +4,42 | +26,30 | +57,96 |
| Volatilität [%] | 16,58 | 17,41 | 30,76 | 26,89 | 29,07 | 30,91 |
| Sharpe-Ratio | -0,7039 | -5,023 | -1,342 | 0,2104 | 0,3390 | 0,3815 |
| Hoch | 480,90 | 511,20 | 608,20 | 609,80 | 609,80 | 609,80 |
| Tief | 467,30 | 467,30 | 405,60 | 405,60 | 365,50 | 117,35 |
| Hist. Kurs | 469,60 | 505,80 | 579,00 | 450,20 | 372,20 | 297,60 |
| ∅-Preis | 472,80 | 489,54 | 524,52 | 522,09 | 488,18 | 458,06 |
| ∅-Volumen | 35,92 Tsd. | 59,50 Tsd. | 48,72 Tsd. | 33,33 Tsd. | 19,73 Tsd. | 28,42 Tsd. |
| Max. Verlust [%] | -1,801 | -7,315 | -23,41 | -23,99 | -24,24 | -39,46 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 99 | 127 | 242 | 785 |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 142 | 189 | 348 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSCI Inc. bisher 6,540€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,540 | 7,200 | 1,26 % | 16.05.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (11:50)470,10
- Brief (11:50)472,30
- Spread (in %)2,200 (0,47 %)
- Geld Stk.133
- Brief Stk.133
Kursdaten
- Eröffnungskurs470,10
- Tageshoch472,20
- Tagestief468,80
- Kurs (11:50)470,10
Kursdaten Vortag
- Vortag-Eröffnung474,90
- Vortag-Hoch474,90
- Vortag-Tief468,10
- Vortag-Schlusskurs468,80
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}