MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
477,10 EUR
+1,21 %
+5,70
Börse:
Stand:
08.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 476,90EUR | 08.04. | 340 | 162.146,00 |
| München | 478,20EUR | 08.04. | 100 | 47.820,00 |
| Xetra | 482,10EUR | 08.04. | 35 | 16.873,50 |
| Quotrix | 476,30EUR | 08.04. | 34 | 16.194,20 |
| L&S | 477,10EUR | 08.04. | 30 | 14.313,00 |
| Frankfurt | 476,20EUR | 08.04. | 20 | 9.524,00 |
| Düsseldorf | 478,20EUR | 08.04. | ||
| Hamburg | 474,10EUR | 08.04. | ||
| Stuttgart | 477,20EUR | 08.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,02 | -2,53 | -2,05 | +3,43 | -2,15 | +28,15 |
| Volatilität [%] | 20,81 | 23,74 | 30,54 | 30,40 | 28,43 | 30,56 |
| Sharpe-Ratio | 10,62 | -1,957 | -0,1343 | 0,1581 | 0,0325 | 0,2411 |
| Hoch | 484,40 | 490,00 | 531,20 | 531,20 | 609,80 | 609,80 |
| Tief | 451,80 | 451,30 | 420,70 | 420,70 | 405,60 | 354,65 |
| Hist. Kurs | 463,10 | 489,50 | 487,10 | 461,30 | 487,60 | 372,30 |
| ∅-Preis | 468,70 | 472,14 | 480,57 | 482,95 | 493,20 | 482,65 |
| ∅-Volumen | 1,39 Tsd. | 5,08 Tsd. | 20,33 Tsd. | 32,94 Tsd. | 22,52 Tsd. | 27,84 Tsd. |
| Max. Verlust [%] | -0,0424 | -7,191 | -18,71 | -18,71 | -29,06 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 50 | 169 | 328 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 32 | 77 | 244 | 481 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (08.04.)477,10
- Brief (08.04.)478,00
- Spread (in %)0,9000 (0,19 %)
- Geld Stk.64
- Brief Stk.64
Kursdaten
- Eröffnungskurs471,40
- Tageshoch484,40
- Tagestief468,20
- Kurs (08.04.2026)477,10
- Umsatz EUR14.313,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung471,60
- Vortag-Hoch478,00
- Vortag-Tief468,40
- Vortag-Schlusskurs471,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}