MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
518,60 EUR
+2,61 %
+13,20
Börse:
Stand:
20:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 520,00EUR | 20:20 | 628 | 326.560,00 |
| Stuttgart | 518,80EUR | 19:32 | 300 | 155.640,00 |
| Xetra | 518,20EUR | 17:35 | 287 | 148.723,40 |
| L&S | 518,60EUR | 20:28 | 156 | 80.901,60 |
| Frankfurt | 520,00EUR | 18:37 | 128 | 66.560,00 |
| Quotrix | 518,40EUR | 20:05 | 29 | 15.033,60 |
| Düsseldorf | 518,00EUR | 19:30 | ||
| Hamburg | 505,60EUR | 08:06 | ||
| München | 506,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +2,94 | +6,86 | +3,76 | +17,12 | +36,58 |
| Volatilität [%] | 9,566 | 19,35 | 29,16 | 28,65 | 27,28 | 30,71 |
| Sharpe-Ratio | 6,591 | 0,1940 | 0,3696 | 0,1125 | 0,2244 | 0,2739 |
| Hoch | 520,20 | 520,20 | 531,20 | 531,20 | 609,80 | 609,80 |
| Tief | 490,80 | 472,60 | 420,70 | 420,70 | 405,60 | 354,65 |
| Hist. Kurs | 500,20 | 503,80 | 485,30 | 499,80 | 442,80 | 379,70 |
| ∅-Preis | 502,92 | 498,56 | 483,00 | 483,58 | 495,10 | 485,54 |
| ∅-Volumen | 9,01 Tsd. | 7,38 Tsd. | 13,39 Tsd. | 20,85 Tsd. | 22,27 Tsd. | 27,40 Tsd. |
| Max. Verlust [%] | -0,3156 | -5,647 | -18,71 | -18,71 | -29,06 | -39,46 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 78 | 78 | 362 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 113 | 113 | 530 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 6,996€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,996 | 8,200 | 1,48 % | 15.05.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (20:28)518,60
- Brief (20:28)520,20
- Spread (in %)1,600 (0,31 %)
- Geld Stk.178
- Brief Stk.178
Kursdaten
- Eröffnungskurs497,30
- Tageshoch520,20
- Tagestief497,30
- Kurs (20:28)518,60
- Umsatz EUR80.901,60
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung503,00
- Vortag-Hoch511,80
- Vortag-Tief498,00
- Vortag-Schlusskurs505,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}