MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
489,40 EUR
+2,43 %
+11,60
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 489,30EUR | 17.09. | 477 | 233.396,10 |
| Tradegate | 485,90EUR | 17.09. | 213 | 103.496,70 |
| Xetra | 489,20EUR | 17.09. | 31 | 15.165,20 |
| L&S | 489,40EUR | 17.09. | 21 | 10.277,40 |
| Berlin | 477,10EUR | 17.09. | ||
| Düsseldorf | 491,00EUR | 17.09. | ||
| München | 479,20EUR | 17.09. | ||
| Quotrix | 478,20EUR | 17.09. | ||
| Stuttgart | 476,90EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,70 | +2,94 | -5,48 | -2,06 | +7,71 | +71,12 |
| Volatilität [%] | 40,45 | 23,88 | 32,83 | 28,19 | 28,91 | 30,84 |
| Sharpe-Ratio | -0,9893 | 0,2708 | -0,3812 | -0,0894 | 0,1334 | 0,4198 |
| Hoch | 498,80 | 498,80 | 535,80 | 609,80 | 609,80 | 609,80 |
| Tief | 474,60 | 463,10 | 405,60 | 405,60 | 395,75 | 117,35 |
| Hist. Kurs | 481,20 | 475,40 | 517,80 | 499,70 | 454,35 | 286,00 |
| ∅-Preis | 488,70 | 485,13 | 489,29 | 521,64 | 491,32 | 466,81 |
| ∅-Volumen | 24,68 Tsd. | 23,38 Tsd. | 47,46 Tsd. | 35,88 Tsd. | 20,84 Tsd. | 28,58 Tsd. |
| Max. Verlust [%] | -4,018 | -4,664 | -15,32 | -25,71 | -25,71 | -39,46 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 122 | 190 | 242 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 175 | 278 | 348 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,417€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,417 | 7,200 | 1,27 % | 15.08.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (17.09.)489,40
- Brief (17.09.)490,40
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.105
- Brief Stk.105
Kursdaten
- Eröffnungskurs477,80
- Tageshoch492,90
- Tagestief476,70
- Kurs (17.09.2025)489,40
- Umsatz EUR10.277,40
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung490,10
- Vortag-Hoch490,40
- Vortag-Tief474,60
- Vortag-Schlusskurs477,80
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}