MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
480,20 EUR
-0,64 %
-3,10
Börse:
Stand:
13:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 482,50EUR | 13:38 | 213 | 102.772,50 |
| Frankfurt | 479,90EUR | 12:40 | 55 | 26.394,50 |
| Quotrix | 482,60EUR | 13:35 | 32 | 15.443,20 |
| Düsseldorf | 479,90EUR | 12:30 | ||
| Hamburg | 478,70EUR | 08:32 | ||
| München | 485,70EUR | 08:02 | ||
| L&S | 480,20EUR | 13:53 | ||
| Stuttgart | 480,80EUR | 13:17 | ||
| Xetra | 484,30EUR | 02.09. | 16 | 7.748,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,60 | -4,08 | -1,32 | +1,69 | -4,23 | -11,89 |
| Volatilität [%] | 11,91 | 17,87 | 29,77 | 30,30 | 28,30 | 31,36 |
| Sharpe-Ratio | -5,213 | -2,272 | 0,0358 | 0,1625 | 0,0281 | 0,0175 |
| Hoch | 496,60 | 504,60 | 561,80 | 561,80 | 609,80 | 609,80 |
| Tief | 475,60 | 470,70 | 451,30 | 420,70 | 405,60 | 354,65 |
| Hist. Kurs | 488,00 | 500,60 | 486,60 | 472,20 | 501,40 | 545,00 |
| ∅-Preis | 488,20 | 488,40 | 498,38 | 490,38 | 499,59 | 487,66 |
| ∅-Volumen | 1,65 Tsd. | 7,79 Tsd. | 9,62 Tsd. | 15,65 Tsd. | 22,22 Tsd. | 24,24 Tsd. |
| Max. Verlust [%] | -1,788 | -4,395 | -13,98 | -18,71 | -29,06 | -39,46 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 34 | 79 | 433 | 785 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 48 | 114 | 629 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 7,045€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,045 | 8,200 | 1,47 % | 14.08.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (13:53)480,20
- Brief (13:53)488,90
- Spread (in %)8,700 (1,81 %)
- Geld Stk.186
- Brief Stk.186
Kursdaten
- Eröffnungskurs483,30
- Tageshoch483,30
- Tagestief475,60
- Kurs (13:53)480,20
Kursdaten Vortag
- Vortag-Eröffnung484,60
- Vortag-Hoch487,40
- Vortag-Tief476,70
- Vortag-Schlusskurs483,30
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}