MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
552,40 EUR
+3,48 %
+18,60
Börse:
Stand:
21:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 551,60EUR | 21:09 | 475 | 262.010,00 |
| Frankfurt | 552,40EUR | 21:10 | 175 | 96.670,00 |
| Xetra | 554,40EUR | 17:35 | 160 | 88.704,00 |
| L&S | 552,40EUR | 22:59 | 22 | 12.152,80 |
| Quotrix | 552,80EUR | 21:29 | 19 | 10.503,20 |
| Düsseldorf | 551,20EUR | 19:30 | ||
| Hamburg | 528,60EUR | 08:19 | ||
| Hannover | 528,60EUR | 08:19 | ||
| München | 532,30EUR | 23:00 | ||
| Stuttgart | 553,20EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,19 | +13,83 | +5,30 | +18,67 | +18,57 | -0,04 |
| Volatilität [%] | 57,82 | 30,66 | 30,58 | 29,95 | 28,50 | 32,42 |
| Sharpe-Ratio | 4,903 | 3,733 | 0,1981 | 0,5393 | 0,2310 | 0,0799 |
| Hoch | 554,60 | 554,60 | 556,40 | 556,40 | 609,60 | 609,60 |
| Tief | 496,00 | 471,50 | 468,50 | 426,50 | 412,60 | 358,00 |
| Hist. Kurs | 510,60 | 485,30 | 524,60 | 465,50 | 465,90 | 552,60 |
| ∅-Preis | 509,94 | 493,55 | 501,97 | 491,81 | 500,04 | 486,84 |
| ∅-Volumen | 12,28 Tsd. | 19,61 Tsd. | 31,67 Tsd. | 43,89 Tsd. | 65,56 Tsd. | 55,26 Tsd. |
| Max. Verlust [%] | -2,370 | -3,143 | -14,92 | -18,24 | -28,62 | -39,48 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 102 | 102 | 468 | 783 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 142 | 142 | 678 | 1.118 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 bisher 7,045€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,045 | 8,200 | 1,47 % | 14.08.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (21:59)553,00
- Brief (21:59)553,80
- Spread (in %)0,8000 (0,14 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs532,20
- Tageshoch554,60
- Tagestief528,20
- Kurs (21:10)552,40
- Umsatz EUR96.670,00
- Gehand. Stk.175
Kursdaten Vortag
- Vortag-Eröffnung528,20
- Vortag-Hoch533,80
- Vortag-Tief523,00
- Vortag-Schlusskurs533,80
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}