MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
507,80 EUR
+0,24 %
+1,20
Börse:
Stand:
17:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 503,60EUR | 21:26 | 508 | 255.828,80 |
| Frankfurt | 507,80EUR | 17:57 | 298 | 151.324,40 |
| Hamburg | 507,20EUR | 15:49 | 59 | 29.924,80 |
| L&S | 503,40EUR | 21:43 | 27 | 13.591,80 |
| Xetra | 508,20EUR | 17:35 | 6 | 3.049,20 |
| Quotrix | 507,80EUR | 11:16 | 1 | 507,80 |
| Berlin | 504,20EUR | 08:00 | ||
| Düsseldorf | 504,20EUR | 19:30 | ||
| München | 504,00EUR | 08:08 | ||
| Stuttgart | 504,60EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,36 | +5,13 | -1,59 | -10,91 | +2,33 | +52,04 |
| Volatilität [%] | 15,96 | 28,12 | 26,54 | 28,18 | 28,76 | 31,95 |
| Sharpe-Ratio | 4,280 | 1,977 | -0,0766 | -0,3493 | 0,0985 | 0,3557 |
| Hoch | 507,80 | 512,80 | 518,20 | 609,60 | 609,60 | 609,60 |
| Tief | 494,20 | 450,70 | 450,70 | 419,10 | 412,60 | 312,90 |
| Hist. Kurs | 501,00 | 483,00 | 516,00 | 570,00 | 496,25 | 334,00 |
| ∅-Preis | 500,70 | 483,27 | 485,93 | 513,81 | 494,20 | 472,94 |
| ∅-Volumen | 72,00 Tsd. | 155,60 Tsd. | 105,34 Tsd. | 85,22 Tsd. | 69,21 Tsd. | 56,44 Tsd. |
| Max. Verlust [%] | -0,6587 | -6,087 | -12,40 | -25,44 | -25,57 | -39,48 |
| Max. Verlustperiode (Handelstage) | 3 | 11 | 131 | 230 | 242 | 783 |
| Max. Verlustperiode (Kalendertage) | 5 | 17 | 183 | 334 | 348 | 1.118 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,418€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,418 | 7,200 | 1,26 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (21:26)503,80
- Brief (21:25)504,80
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs504,20
- Tageshoch507,80
- Tagestief502,60
- Kurs (17:57)507,80
- Umsatz EUR151.324,40
- Gehand. Stk.298
Kursdaten Vortag
- Vortag-Eröffnung498,20
- Vortag-Hoch506,60
- Vortag-Tief496,00
- Vortag-Schlusskurs506,60
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}