MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
479,90 EUR
-1,52 %
-7,40
Börse:
Stand:
12:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 482,50EUR | 13:38 | 213 | 102.772,50 |
| Frankfurt | 479,90EUR | 12:40 | 55 | 26.394,50 |
| Quotrix | 482,60EUR | 13:35 | 32 | 15.443,20 |
| Düsseldorf | 479,90EUR | 12:30 | ||
| Hamburg | 478,70EUR | 08:32 | ||
| München | 485,70EUR | 08:02 | ||
| L&S | 480,20EUR | 13:53 | ||
| Stuttgart | 480,80EUR | 13:17 | ||
| Xetra | 484,30EUR | 02.09. | 16 | 7.748,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,10 | -5,12 | -1,78 | +1,74 | -4,10 | -12,46 |
| Volatilität [%] | 29,64 | 26,00 | 31,46 | 29,23 | 28,34 | 32,54 |
| Sharpe-Ratio | 3,043 | -1,581 | 0,0766 | 0,1892 | 0,0405 | 0,0302 |
| Hoch | 494,60 | 505,80 | 556,40 | 556,40 | 609,60 | 609,60 |
| Tief | 478,60 | 473,00 | 454,80 | 426,50 | 412,60 | 358,00 |
| Hist. Kurs | 480,40 | 505,80 | 488,60 | 471,70 | 500,40 | 548,20 |
| ∅-Preis | 487,66 | 488,53 | 498,23 | 490,49 | 500,19 | 488,17 |
| ∅-Volumen | 53,74 Tsd. | 32,27 Tsd. | 30,45 Tsd. | 74,84 Tsd. | 74,51 Tsd. | 55,49 Tsd. |
| Max. Verlust [%] | -2,002 | -6,485 | -14,44 | -18,24 | -28,62 | -39,48 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 67 | 79 | 433 | 783 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 93 | 114 | 629 | 1.118 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 7,045€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 7,045 | 8,200 | 1,47 % | 14.08.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (13:36)480,30
- Brief (13:36)485,80
- Spread (in %)5,500 (1,15 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs481,00
- Tageshoch481,00
- Tagestief479,80
- Kurs (12:40)479,90
- Umsatz EUR26.394,50
- Gehand. Stk.55
Kursdaten Vortag
- Vortag-Eröffnung483,60
- Vortag-Hoch489,70
- Vortag-Tief483,60
- Vortag-Schlusskurs487,30
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}