MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
459,70 EUR
+0,50 %
+2,30
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,20EUR | 20.02. | 310 | 143.902,00 |
| Xetra | 460,90EUR | 20.02. | 105 | 48.394,50 |
| Frankfurt | 459,70EUR | 20.02. | 56 | 25.743,20 |
| Quotrix | 462,00EUR | 20.02. | 12 | 5.544,00 |
| L&S | 464,20EUR | 20.02. | 11 | 5.106,20 |
| Düsseldorf | 459,70EUR | 20.02. | ||
| Hamburg | 461,50EUR | 20.02. | ||
| München | 461,75EUR | 20.02. | ||
| Stuttgart | 461,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,44 | -8,17 | -6,28 | -16,05 | -8,64 | +27,27 |
| Volatilität [%] | 13,83 | 38,86 | 26,12 | 29,30 | 28,16 | 31,84 |
| Sharpe-Ratio | 19,00 | -2,408 | -0,4432 | -0,5207 | -0,0362 | 0,2468 |
| Hoch | 461,90 | 529,20 | 529,20 | 569,60 | 609,60 | 609,60 |
| Tief | 436,00 | 426,50 | 426,50 | 419,10 | 412,60 | 332,70 |
| Hist. Kurs | 436,00 | 500,60 | 490,50 | 547,60 | 503,20 | 361,20 |
| ∅-Preis | 450,47 | 477,09 | 483,31 | 489,21 | 494,98 | 480,09 |
| ∅-Volumen | 25,21 Tsd. | 57,04 Tsd. | 119,37 Tsd. | 82,67 Tsd. | 72,71 Tsd. | 56,46 Tsd. |
| Max. Verlust [%] | -18,24 | -18,24 | -23,71 | -28,62 | -39,48 | |
| Max. Verlustperiode (Handelstage) | 14 | 48 | 246 | 298 | 783 | |
| Max. Verlustperiode (Kalendertage) | 18 | 75 | 354 | 435 | 1.118 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (20.02.)461,30
- Brief (20.02.)462,30
- Spread (in %)1,0000 (0,22 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs460,00
- Tageshoch460,00
- Tagestief459,70
- Kurs (20.02.2026)459,70
- Umsatz EUR25.743,20
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung461,80
- Vortag-Hoch461,90
- Vortag-Tief457,40
- Vortag-Schlusskurs457,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}