MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
485,90 EUR
+1,25 %
+6,00
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 489,30EUR | 17.09. | 477 | 233.396,10 |
| Tradegate | 485,90EUR | 17.09. | 213 | 103.496,70 |
| Xetra | 489,20EUR | 17.09. | 31 | 15.165,20 |
| L&S | 489,40EUR | 17.09. | 21 | 10.277,40 |
| Berlin | 477,10EUR | 17.09. | ||
| Düsseldorf | 491,00EUR | 17.09. | ||
| München | 479,20EUR | 17.09. | ||
| Quotrix | 478,20EUR | 17.09. | ||
| Stuttgart | 476,90EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,17 | +2,21 | -6,52 | -2,86 | +7,25 | +68,72 |
| Volatilität [%] | 39,37 | 23,18 | 33,28 | 28,64 | 29,43 | 31,51 |
| Sharpe-Ratio | -0,0348 | 0,4883 | -0,3673 | -0,0715 | 0,1444 | 0,4153 |
| Hoch | 500,00 | 500,00 | 535,20 | 610,20 | 610,20 | 610,20 |
| Tief | 476,20 | 470,00 | 406,00 | 406,00 | 398,05 | 286,10 |
| Hist. Kurs | 480,30 | 475,40 | 519,80 | 500,20 | 453,05 | 288,00 |
| ∅-Preis | 489,18 | 485,12 | 489,71 | 522,33 | 492,21 | 467,76 |
| ∅-Volumen | 259,20 Tsd. | 284,05 Tsd. | 220,26 Tsd. | 236,04 Tsd. | 244,43 Tsd. | 276,05 Tsd. |
| Max. Verlust [%] | -3,246 | -4,306 | -15,32 | -25,82 | -25,82 | -39,60 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 121 | 190 | 242 | 785 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 174 | 278 | 348 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSCI Inc. bisher 6,417€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,417 | 7,200 | 1,27 % | 15.08.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (17.09.)487,40
- Brief (17.09.)490,70
- Spread (in %)3,300 (0,68 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs477,40
- Tageshoch492,90
- Tagestief477,40
- Kurs (17.09.2025)485,90
- Umsatz EUR103.496,70
- Gehand. Stk.213
Kursdaten Vortag
- Vortag-Eröffnung488,10
- Vortag-Hoch491,90
- Vortag-Tief476,20
- Vortag-Schlusskurs479,90
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}