MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
464,20 EUR
+1,49 %
+6,80
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,20EUR | 20.02. | 310 | 143.902,00 |
| Xetra | 460,90EUR | 20.02. | 105 | 48.394,50 |
| Frankfurt | 459,70EUR | 20.02. | 56 | 25.743,20 |
| Quotrix | 462,00EUR | 20.02. | 12 | 5.544,00 |
| L&S | 464,20EUR | 20.02. | 11 | 5.106,20 |
| Düsseldorf | 459,70EUR | 20.02. | ||
| Hamburg | 461,50EUR | 20.02. | ||
| München | 461,75EUR | 20.02. | ||
| Stuttgart | 461,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,95 | -8,51 | -4,99 | -16,00 | -5,90 | +28,91 |
| Volatilität [%] | 39,75 | 51,82 | 30,51 | 32,20 | 28,90 | 31,30 |
| Sharpe-Ratio | 6,148 | -1,768 | -0,2483 | -0,4423 | 0,0057 | 0,2536 |
| Hoch | 465,40 | 531,80 | 531,80 | 570,40 | 610,20 | 610,20 |
| Tief | 432,10 | 423,30 | 423,30 | 406,00 | 406,00 | 330,00 |
| Hist. Kurs | 442,30 | 507,40 | 488,60 | 552,60 | 493,30 | 360,10 |
| ∅-Preis | 452,40 | 477,60 | 483,74 | 489,73 | 495,16 | 480,44 |
| ∅-Volumen | 166,32 Tsd. | 304,11 Tsd. | 245,70 Tsd. | 234,27 Tsd. | 259,16 Tsd. | 275,45 Tsd. |
| Max. Verlust [%] | -1,630 | -18,37 | -18,37 | -23,53 | -28,65 | -39,60 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 49 | 247 | 298 | 785 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 76 | 357 | 435 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (20.02.)460,30
- Brief (20.02.)463,60
- Spread (in %)3,300 (0,72 %)
- Geld Stk.21
- Brief Stk.21
Kursdaten
- Eröffnungskurs462,60
- Tageshoch464,20
- Tagestief458,10
- Kurs (20.02.2026)464,20
- Umsatz EUR143.902,00
- Gehand. Stk.310
Kursdaten Vortag
- Vortag-Eröffnung462,00
- Vortag-Hoch465,40
- Vortag-Tief456,30
- Vortag-Schlusskurs457,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}