MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
469,80 EUR
-0,91 %
-4,30
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 471,00EUR | 19.06. | 300 | 141.300,00 |
| L&S | 468,80EUR | 19.06. | 17 | 7.969,60 |
| München | 470,10EUR | 19.06. | 3 | 1.410,30 |
| Berlin | 472,60EUR | 19.06. | ||
| Düsseldorf | 469,80EUR | 19.06. | ||
| Frankfurt | 472,50EUR | 19.06. | ||
| Xetra | 470,90EUR | 19.06. | ||
| Quotrix | 473,50EUR | 19.06. | ||
| Stuttgart | 470,10EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,53 | -7,85 | -18,94 | +6,22 | +26,27 | +59,80 |
| Volatilität [%] | 12,66 | 15,66 | 26,18 | 24,10 | 28,36 | 30,31 |
| Sharpe-Ratio | -3,247 | -5,353 | -1,550 | 0,3247 | 0,3538 | 0,3980 |
| Hoch | 479,10 | 509,80 | 603,80 | 605,80 | 605,80 | 605,80 |
| Tief | 469,00 | 469,00 | 435,50 | 435,50 | 365,85 | 285,20 |
| Hist. Kurs | 477,10 | 509,80 | 579,60 | 442,30 | 372,05 | 294,00 |
| ∅-Preis | 473,66 | 490,33 | 524,32 | 521,45 | 487,61 | 457,73 |
| ∅-Volumen | 582,32 | 409,93 | 742,53 | 769,42 | ||
| Max. Verlust [%] | -1,279 | -7,611 | -23,27 | -23,60 | -26,42 | -39,43 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 98 | 126 | 242 | 785 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 141 | 188 | 348 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSCI Inc. bisher 6,540€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,540 | 7,200 | 1,26 % | 16.05.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Kursdaten
- Eröffnungskurs471,50
- Tageshoch471,50
- Tagestief469,80
- Kurs (19.06.2025)469,80
Kursdaten Vortag
- Vortag-Eröffnung476,30
- Vortag-Hoch478,00
- Vortag-Tief474,10
- Vortag-Schlusskurs474,10
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}