MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
504,20 EUR
-0,16 %
-0,80
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 503,60EUR | 21:26 | 508 | 255.828,80 |
| Frankfurt | 507,80EUR | 17:57 | 298 | 151.324,40 |
| Hamburg | 507,20EUR | 15:49 | 59 | 29.924,80 |
| L&S | 502,40EUR | 21:50 | 27 | 13.564,80 |
| Xetra | 508,20EUR | 17:35 | 6 | 3.049,20 |
| Quotrix | 507,80EUR | 11:16 | 1 | 507,80 |
| Berlin | 504,20EUR | 08:00 | ||
| Düsseldorf | 504,20EUR | 19:30 | ||
| München | 504,00EUR | 08:08 | ||
| Stuttgart | 504,60EUR | 07:35 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,12 | +6,30 | -1,33 | -11,67 | +1,48 | +50,28 |
| Volatilität [%] | 19,13 | 33,57 | 27,45 | 27,09 | 27,81 | 29,68 |
| Sharpe-Ratio | 4,140 | 2,196 | -0,0188 | -0,3911 | 0,0869 | 0,3543 |
| Hoch | 506,60 | 512,40 | 514,40 | 605,80 | 605,80 | 605,80 |
| Tief | 493,90 | 449,60 | 449,60 | 435,50 | 412,15 | 321,80 |
| Hist. Kurs | 498,60 | 474,30 | 511,00 | 570,80 | 496,85 | 335,50 |
| ∅-Preis | 499,06 | 482,63 | 484,96 | 512,78 | 493,04 | 472,03 |
| ∅-Volumen | 407,91 | 122,19 | 385,21 | 737,80 | 768,17 | |
| Max. Verlust [%] | -0,7602 | -4,541 | -11,40 | -25,12 | -26,42 | -39,43 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 127 | 230 | 242 | 785 |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 179 | 334 | 348 | 1.119 |
Kennzahlen
Für das Geschäftsjahr 2024 hat MSCI Inc. bisher 6,418€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
MSCI Inc. schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,418 | 7,200 | 1,26 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (21:37)502,40
- Brief (21:37)504,20
- Spread (in %)1,800 (0,36 %)
- Geld Stk.130
- Brief Stk.130
Kursdaten
- Eröffnungskurs504,00
- Tageshoch506,60
- Tagestief501,60
- Kurs (19:30)504,20
Kursdaten Vortag
- Vortag-Eröffnung497,00
- Vortag-Hoch505,00
- Vortag-Tief496,50
- Vortag-Schlusskurs505,00
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}