MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
541,20 EUR
+1,27 %
+6,80
Börse:
Stand:
15.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 540,40EUR | 07:36 | ||
| Quotrix | 543,00EUR | 07:27 | ||
| Tradegate | 546,00EUR | 15.07. | 1.141 | 622.986,00 |
| Frankfurt | 548,20EUR | 15.07. | 43 | 23.572,60 |
| Stuttgart | 541,20EUR | 15.07. | 10 | 5.412,00 |
| Hamburg | 534,00EUR | 15.07. | 2 | 1.068,00 |
| München | 536,50EUR | 15.07. | ||
| Düsseldorf | 545,40EUR | 15.07. | ||
| Xetra | 533,00EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +3,09 | +5,54 | +11,15 | +22,58 | +13,91 |
| Volatilität [%] | 32,85 | 35,36 | 33,81 | 31,20 | 29,57 | 31,80 |
| Sharpe-Ratio | 2,500 | 0,6807 | 0,3491 | 0,3862 | 0,2932 | 0,1692 |
| Hoch | 549,20 | 549,20 | 553,80 | 553,80 | 606,60 | 606,60 |
| Tief | 518,80 | 474,50 | 423,30 | 423,30 | 412,10 | 357,80 |
| Hist. Kurs | 527,00 | 525,00 | 512,80 | 486,90 | 441,50 | 475,10 |
| ∅-Preis | 531,88 | 515,64 | 494,28 | 488,32 | 499,22 | 488,43 |
| ∅-Volumen | 13,02 Tsd. | 5,21 Tsd. | 16,08 Tsd. | 14,13 Tsd. | 12,77 Tsd. | 16,87 Tsd. |
| Max. Verlust [%] | -1,947 | -8,914 | -18,34 | -18,34 | -28,71 | -39,63 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 79 | 79 | 397 | 786 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 114 | 114 | 579 | 1.120 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 6,996€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,996 | 8,200 | 1,48 % | 15.05.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (07:20)541,60
- Brief (07:20)544,20
- Spread (in %)2,600 (0,48 %)
- Geld Stk.46
- Brief Stk.46
Kursdaten
- Eröffnungskurs534,40
- Tageshoch549,20
- Tagestief530,00
- Kurs (15.07.2026)541,20
- Umsatz EUR5.412,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung544,80
- Vortag-Hoch544,80
- Vortag-Tief528,80
- Vortag-Schlusskurs534,40
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}