MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
491,50 EUR
+2,16 %
+10,40
Börse:
Stand:
05.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 496,60EUR | 05.01. | 295 | 146.497,00 |
| Xetra | 480,00EUR | 05.01. | 82 | 39.360,00 |
| Frankfurt | 482,20EUR | 05.01. | 32 | 15.430,40 |
| L&S | 492,30EUR | 05.01. | 16 | 7.876,80 |
| Stuttgart | 491,50EUR | 05.01. | 8 | 3.932,00 |
| Düsseldorf | 495,50EUR | 05.01. | ||
| Hamburg | 483,40EUR | 05.01. | ||
| München | 484,70EUR | 05.01. | ||
| Quotrix | 484,40EUR | 05.01. | ||
| Berlin | 497,10EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +6,20 | -0,83 | -15,75 | +10,74 | +39,16 |
| Volatilität [%] | 29,15 | 18,07 | 28,39 | 30,38 | 29,16 | 31,59 |
| Sharpe-Ratio | -14,46 | 3,587 | -0,1379 | -0,5444 | 0,1694 | 0,2886 |
| Hoch | 497,40 | 497,40 | 513,00 | 603,80 | 606,60 | 606,60 |
| Tief | 478,90 | 455,60 | 449,60 | 443,00 | 412,10 | 312,80 |
| Hist. Kurs | 497,40 | 462,80 | 495,60 | 583,40 | 443,85 | 353,20 |
| ∅-Preis | 491,37 | 475,04 | 481,93 | 500,70 | 494,42 | 476,21 |
| ∅-Volumen | 663,20 | 8,20 Tsd. | 11,11 Tsd. | 12,21 Tsd. | 11,95 Tsd. | 17,65 Tsd. |
| Max. Verlust [%] | -3,277 | -3,277 | -10,16 | -25,46 | -25,73 | -39,63 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 81 | 235 | 263 | 786 |
| Max. Verlustperiode (Kalendertage) | 4 | 5 | 113 | 339 | 386 | 1.120 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,412€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,27 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (05.01.)492,00
- Brief (05.01.)493,00
- Spread (in %)1,0000 (0,20 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs483,50
- Tageshoch497,10
- Tagestief481,60
- Kurs (05.01.2026)491,50
- Umsatz EUR3.932,00
- Gehand. Stk.8
Kursdaten Vortag
- Vortag-Eröffnung487,40
- Vortag-Hoch491,00
- Vortag-Tief478,90
- Vortag-Schlusskurs481,10
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}