MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
461,80 EUR
+0,57 %
+2,60
Börse:
Stand:
20.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 464,20EUR | 20.02. | 310 | 143.902,00 |
| Xetra | 460,90EUR | 20.02. | 105 | 48.394,50 |
| Frankfurt | 459,70EUR | 20.02. | 56 | 25.743,20 |
| Quotrix | 462,00EUR | 20.02. | 12 | 5.544,00 |
| L&S | 464,20EUR | 20.02. | 11 | 5.106,20 |
| Düsseldorf | 459,70EUR | 20.02. | ||
| Hamburg | 461,50EUR | 20.02. | ||
| München | 461,75EUR | 20.02. | ||
| Stuttgart | 461,80EUR | 20.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,36 | -8,37 | -6,27 | -16,43 | -6,36 | +27,46 |
| Volatilität [%] | 41,56 | 54,34 | 33,10 | 33,50 | 29,90 | 31,68 |
| Sharpe-Ratio | 5,196 | -1,629 | -0,2845 | -0,4258 | 0,0105 | 0,2472 |
| Hoch | 463,70 | 531,00 | 531,00 | 569,40 | 606,60 | 606,60 |
| Tief | 432,80 | 423,30 | 423,30 | 423,30 | 412,10 | 330,00 |
| Hist. Kurs | 442,50 | 504,00 | 492,70 | 552,60 | 493,15 | 362,30 |
| ∅-Preis | 451,83 | 477,88 | 483,03 | 488,90 | 494,42 | 479,79 |
| ∅-Volumen | 4,59 Tsd. | 7,80 Tsd. | 10,95 Tsd. | 12,06 Tsd. | 11,82 Tsd. | 17,29 Tsd. |
| Max. Verlust [%] | -1,658 | -18,34 | -18,34 | -22,83 | -28,71 | -39,63 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 51 | 246 | 298 | 786 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 78 | 354 | 435 | 1.120 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2025 6,907€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,58 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,907 | 8,200 | 1,58 % | 13.02.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (20.02.)461,90
- Brief (20.02.)462,50
- Spread (in %)0,6000 (0,13 %)
- Geld Stk.22
- Brief Stk.233
Kursdaten
- Eröffnungskurs460,40
- Tageshoch463,10
- Tagestief455,60
- Kurs (20.02.2026)461,80
Kursdaten Vortag
- Vortag-Eröffnung462,00
- Vortag-Hoch463,70
- Vortag-Tief456,00
- Vortag-Schlusskurs459,20
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}