MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RWährung: EUR
518,80 EUR
+2,17 %
+11,00
Börse:
Stand:
19:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 520,00EUR | 20:20 | 628 | 326.560,00 |
| Stuttgart | 518,80EUR | 19:32 | 300 | 155.640,00 |
| Xetra | 518,20EUR | 17:35 | 287 | 148.723,40 |
| L&S | 518,60EUR | 20:28 | 156 | 80.901,60 |
| Frankfurt | 520,00EUR | 18:37 | 128 | 66.560,00 |
| Quotrix | 518,40EUR | 20:05 | 29 | 15.033,60 |
| Düsseldorf | 518,00EUR | 19:30 | ||
| Hamburg | 505,60EUR | 08:06 | ||
| München | 506,70EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +2,73 | +7,12 | +4,03 | +19,87 | +36,24 |
| Volatilität [%] | 9,244 | 18,24 | 31,12 | 29,53 | 29,06 | 31,53 |
| Sharpe-Ratio | 9,740 | 0,3561 | 0,4109 | 0,1412 | 0,2589 | 0,2753 |
| Hoch | 519,20 | 519,20 | 531,00 | 531,00 | 606,60 | 606,60 |
| Tief | 491,10 | 474,30 | 423,30 | 423,30 | 412,10 | 357,80 |
| Hist. Kurs | 500,40 | 505,00 | 484,30 | 498,70 | 432,80 | 380,80 |
| ∅-Preis | 504,44 | 499,15 | 483,51 | 483,75 | 495,28 | 485,75 |
| ∅-Volumen | 4,86 Tsd. | 33,28 Tsd. | 16,53 Tsd. | 13,82 Tsd. | 12,73 Tsd. | 17,25 Tsd. |
| Max. Verlust [%] | -0,0400 | -5,479 | -18,34 | -18,34 | -28,71 | -39,63 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 78 | 104 | 362 | 786 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 113 | 146 | 530 | 1.120 |
Kennzahlen
Für das Geschäftsjahr 2025 hat MSCI Inc. bisher 6,996€ (8,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 6,996 | 8,200 | 1,48 % | 15.05.2026 | ||
| 2024 | 6,412 | 7,200 | 1,27 % | 14.11.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 |
Quotes
- Geld (20:03)519,20
- Brief (20:07)519,80
- Spread (in %)0,6000 (0,12 %)
- Geld Stk.96
- Brief Stk.146
Kursdaten
- Eröffnungskurs504,40
- Tageshoch519,20
- Tagestief504,40
- Kurs (19:32)518,80
- Umsatz EUR155.640,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung505,00
- Vortag-Hoch509,00
- Vortag-Tief505,00
- Vortag-Schlusskurs507,80
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}