MSCI Inc.
Registered Shares A DL -,01
ISIN: US55354G1004WKN: A0M63RSymbol: 3HMWährung: EUR
470,30 EUR
-0,49 %
-2,30
Börse:
Stand:
08:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 473,60EUR | 10:22 | 8 | 3.788,80 |
| Stuttgart | 471,00EUR | 10:37 | 1 | 471,00 |
| Berlin | 470,30EUR | 08:07 | ||
| Düsseldorf | 470,60EUR | 09:30 | ||
| Frankfurt | 470,10EUR | 08:05 | ||
| München | 470,30EUR | 08:07 | ||
| L&S | 470,10EUR | 11:50 | ||
| Quotrix | 471,10EUR | 07:27 | ||
| Xetra | 470,90EUR | 19.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,97 | -7,17 | -18,44 | +6,47 | +28,37 | +59,53 |
| Volatilität [%] | 16,22 | 14,69 | 33,64 | 28,76 | 29,99 | 31,12 |
| Sharpe-Ratio | -1,938 | -5,466 | -1,118 | 0,3082 | 0,3632 | 0,3918 |
| Hoch | 476,50 | 506,60 | 601,20 | 607,20 | 607,20 | 607,20 |
| Tief | 469,80 | 469,80 | 443,50 | 441,70 | 366,35 | 286,30 |
| Hist. Kurs | 474,90 | 506,60 | 576,60 | 441,70 | 366,35 | 294,80 |
| ∅-Preis | 472,98 | 490,68 | 524,49 | 521,72 | 487,57 | 457,69 |
| ∅-Volumen | 733,39 | 1,03 Tsd. | 866,83 | 731,11 | 1,13 Tsd. | |
| Max. Verlust [%] | -1,074 | -7,264 | -26,23 | -26,96 | -26,96 | -39,93 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 98 | 126 | 242 | 784 |
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 141 | 188 | 348 | 1.119 |
Kennzahlen
MSCI Inc. hat für das Geschäftsjahr 2024 bisher 6,540€ (7,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,26 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 6,540 | 7,200 | 1,26 % | 16.05.2025 | ||
| 2023 | 5,924 | 6,400 | 1,15 % | 15.11.2024 | ||
| 2022 | 5,103 | 5,520 | 1,07 % | 08.11.2023 | ||
| 2021 | 4,375 | 4,580 | 0,98 % | 09.11.2022 | ||
| 2020 | 3,082 | 3,640 | 0,68 % | 10.11.2021 |
Quotes
- Geld (11:31)469,60
- Brief (11:31)472,60
- Spread (in %)3,000 (0,64 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs470,30
- Tageshoch470,30
- Tagestief470,30
- Kurs (08:07)470,30
Kursdaten Vortag
- Vortag-Eröffnung472,60
- Vortag-Hoch472,60
- Vortag-Tief472,60
- Vortag-Schlusskurs472,60
Stammdaten
- WertpapiertypAktie
- ISINUS55354G1004
- WKNA0M63R
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS55354G1004%2Fmsci-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MSCI Inc.","params":{"isin":"US55354G1004","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}