Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.570,00 EUR
+2,44 %
+37,40
Börse:
Stand:
20:23
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.570,00EUR | 20:23 | 572 | 898.040,00 |
| Xetra | 1.569,40EUR | 17:35 | 38 | 59.637,20 |
| Lang & Schwarz | 1.576,00EUR | 21:09 | 1 | 1.576,00 |
| Frankfurt | 1.538,80EUR | 15:36 | 1 | 1.538,80 |
| Stuttgart | 1.529,40EUR | 15:28 | 1 | 1.529,40 |
| Düsseldorf | 1.565,20EUR | 19:31 | ||
| Hannover | 1.525,20EUR | 08:52 | ||
| München | 1.530,00EUR | 08:11 | ||
| Berlin | 1.530,00EUR | 08:08 | ||
| Quotrix | 1.534,60EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,73 | +14,15 | +21,24 | +38,69 | +29,16 | +222,98 |
| Volatilität [%] | 56,21 | 38,97 | 33,70 | 37,46 | 52,96 | 52,50 |
| Sharpe-Ratio | 16,55 | 3,562 | 1,136 | 0,9284 | 0,3713 | 0,6562 |
| Hoch | 1.568,20 | 1.568,20 | 1.686,80 | 1.686,80 | 1.686,80 | 1.686,80 |
| Tief | 1.332,80 | 1.244,80 | 1.244,80 | 968,80 | 577,20 | 385,00 |
| Hist. Kurs | 1.368,40 | 1.375,40 | 1.295,00 | 1.132,00 | 1.215,50 | 486,10 |
| Gehand. Stk. | 3,78 Mio. | 10,61 Mio. | 74,59 Mio. | 127,00 Mio. | 421,78 Mio. | 648,11 Mio. |
| Max. Verlust | -9,621 | -24,70 | -24,70 | -65,03 | -65,03 |
Quotes
- Geld (20:54)1.571,00
- Brief (20:54)1.574,20
- Spread (in %)3,200 (0,20 %)
- Geld Stk.35
- Brief Stk.35
Kursdaten
- Eröffnungskurs1.527,00
- Tageshoch1.576,20
- Tagestief1.525,00
- Kurs (20:23)1.570,00
- Umsatz EUR898.040,00
- Gehand. Stk.572
Kursdaten Vortag
- Vortag-Eröffnung1.518,00
- Vortag-Hoch1.568,20
- Vortag-Tief1.508,60
- Vortag-Schlusskurs1.532,60
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
Fundamentaldaten
- Marktkapital.69,32 Mrd. EUR
- Aktienanzahl44,15 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}