Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.788,80 EUR
+3,52 %
+60,80
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.773,20EUR | 08:30 | 75 | 132.990,00 |
| Quotrix | 1.789,20EUR | 07:35 | 2 | 3.578,40 |
| Berlin | 1.788,80EUR | 08:05 | 2 | 3.577,60 |
| Stuttgart | 1.770,40EUR | 07:38 | 1 | 1.770,40 |
| Düsseldorf | 1.777,40EUR | 08:10 | ||
| Hamburg | 1.777,60EUR | 08:16 | ||
| Hannover | 1.755,00EUR | 08:00 | ||
| München | 1.777,20EUR | 08:01 | ||
| L&S | 1.760,60EUR | 08:31 | ||
| Xetra | 1.749,00EUR | 14.11. | 395 | 690.855,00 |
| Frankfurt | 1.775,60EUR | 14.11. | 30 | 53.268,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,25 | +3,09 | -22,01 | +1,81 | +91,32 | +65,51 |
| Volatilität [%] | 36,21 | 46,52 | 37,46 | 44,68 | 39,48 | 50,50 |
| Sharpe-Ratio | -10,03 | 0,0674 | -1,329 | 0,1417 | 0,6565 | 0,3946 |
| Hoch | 1.830,00 | 2.040,00 | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 |
| Tief | 1.728,00 | 1.728,00 | 1.728,00 | 1.525,00 | 775,20 | 580,10 |
| Hist. Kurs | 1.830,00 | 1.735,20 | 2.293,50 | 1.757,00 | 935,00 | 1.080,80 |
| ∅-Preis | 1.801,20 | 1.874,00 | 2.038,44 | 1.955,25 | 1.543,17 | 1.376,48 |
| ∅-Volumen | 8,73 Tsd. | 3,38 Tsd. | 1,95 Tsd. | 2,40 Tsd. | 1,77 Tsd. | 2,24 Tsd. |
| Max. Verlust [%] | -5,574 | -15,29 | -24,87 | -31,54 | -31,54 | -65,14 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 126 | 126 | 133 | 772 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 176 | 176 | 190 | 1.100 |
Quotes
- Geld (08:14)1.775,00
- Brief (08:14)1.795,00
- Spread (in %)20,00 (1,13 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.788,80
- Tageshoch1.788,80
- Tagestief1.788,80
- Kurs (08:05)1.788,80
- Umsatz EUR3.577,60
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung1.740,00
- Vortag-Hoch1.740,00
- Vortag-Tief1.728,00
- Vortag-Schlusskurs1.728,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.78,98 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}