Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.679,40 EUR
-1,26 %
-21,40
Börse:
Stand:
23.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.689,00EUR | 23.12. | 493 | 832.677,00 |
| Xetra | 1.681,80EUR | 23.12. | 294 | 494.449,20 |
| L&S | 1.691,60EUR | 23.12. | 27 | 45.673,20 |
| Frankfurt | 1.680,00EUR | 23.12. | 4 | 6.720,00 |
| Stuttgart | 1.695,20EUR | 23.12. | 2 | 3.390,40 |
| Quotrix | 1.684,40EUR | 23.12. | 2 | 3.368,80 |
| Düsseldorf | 1.681,60EUR | 23.12. | 1 | 1.681,60 |
| Berlin | 1.679,40EUR | 23.12. | ||
| Hamburg | 1.688,00EUR | 23.12. | ||
| Hannover | 1.676,60EUR | 23.12. | ||
| München | 1.693,60EUR | 23.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -4,01 | -23,09 | +1,29 | +104,31 | +21,70 |
| Volatilität [%] | 31,65 | 36,56 | 40,50 | 44,97 | 39,40 | 50,49 |
| Sharpe-Ratio | 1,198 | -1,448 | -1,136 | 0,2086 | 0,7409 | 0,2890 |
| Hoch | 1.700,80 | 1.852,40 | 2.200,00 | 2.300,00 | 2.300,00 | 2.300,00 |
| Tief | 1.674,40 | 1.629,80 | 1.629,80 | 1.525,00 | 780,00 | 580,10 |
| Hist. Kurs | 1.674,40 | 1.749,60 | 2.183,50 | 1.658,00 | 822,00 | 1.380,00 |
| ∅-Preis | 1.684,87 | 1.739,45 | 1.942,77 | 1.948,07 | 1.574,36 | 1.386,49 |
| ∅-Volumen | 2,16 Tsd. | 2,14 Tsd. | 2,61 Tsd. | 1,89 Tsd. | 2,30 Tsd. | |
| Max. Verlust [%] | -1,258 | -12,02 | -25,92 | -31,54 | -31,54 | -65,14 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 125 | 153 | 153 | 772 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 175 | 215 | 215 | 1.100 |
Quotes
- Geld (23.12.)1.681,80
- Brief (23.12.)1.699,60
- Spread (in %)17,80 (1,06 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.679,40
- Tageshoch1.679,40
- Tagestief1.679,40
- Kurs (23.12.2025)1.679,40
Kursdaten Vortag
- Vortag-Eröffnung1.700,80
- Vortag-Hoch1.700,80
- Vortag-Tief1.700,80
- Vortag-Schlusskurs1.700,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.74,15 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}