Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.810,40 EUR
-0,80 %
-14,60
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.826,80EUR | 08:15 | 8 | 14.614,40 |
| Hamburg | 1.819,00EUR | 08:11 | ||
| Berlin | 1.810,40EUR | 08:08 | ||
| Düsseldorf | 1.811,20EUR | 08:10 | ||
| Hannover | 1.809,60EUR | 08:01 | ||
| L&S | 1.812,60EUR | 08:33 | ||
| Quotrix | 1.818,00EUR | 07:27 | ||
| Stuttgart | 1.810,20EUR | 07:39 | ||
| Xetra | 1.831,00EUR | 03.12. | 279 | 510.849,00 |
| Frankfurt | 1.793,80EUR | 03.12. | ||
| München | 1.830,00EUR | 03.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -8,57 | -20,60 | -1,17 | +104,08 | +40,89 |
| Volatilität [%] | 35,39 | 48,47 | 40,13 | 45,53 | 39,70 | 50,56 |
| Sharpe-Ratio | 7,467 | -1,855 | -0,9263 | 0,1755 | 0,7424 | 0,3490 |
| Hoch | 1.844,00 | 1.989,00 | 2.280,00 | 2.300,00 | 2.300,00 | 2.300,00 |
| Tief | 1.749,60 | 1.665,00 | 1.665,00 | 1.525,00 | 775,20 | 580,10 |
| Hist. Kurs | 1.749,60 | 1.980,00 | 2.280,00 | 1.831,80 | 887,10 | 1.285,00 |
| ∅-Preis | 1.790,32 | 1.808,30 | 1.990,08 | 1.949,87 | 1.556,13 | 1.382,28 |
| ∅-Volumen | 2,58 Tsd. | 6,99 Tsd. | 2,19 Tsd. | 2,75 Tsd. | 1,87 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -1,030 | -16,29 | -26,97 | -31,54 | -31,54 | -65,14 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 130 | 139 | 139 | 772 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 182 | 195 | 195 | 1.100 |
Quotes
- Geld (08:30)1.810,20
- Brief (08:30)1.828,20
- Spread (in %)18,00 (0,99 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.810,40
- Tageshoch1.810,40
- Tagestief1.810,40
- Kurs (08:08)1.810,40
Kursdaten Vortag
- Vortag-Eröffnung1.812,00
- Vortag-Hoch1.825,00
- Vortag-Tief1.812,00
- Vortag-Schlusskurs1.825,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.79,93 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}