Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.118,00 EUR
-3,73 %
-82,00
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.138,00EUR | 08:26 | 3 | 6.414,00 |
| L&S | 2.122,00EUR | 08:48 | 1 | 2.122,00 |
| Düsseldorf | 2.116,50EUR | 08:10 | ||
| Frankfurt | 2.100,00EUR | 08:02 | ||
| Berlin | 2.118,00EUR | 08:08 | ||
| Hannover | 2.118,00EUR | 08:01 | ||
| München | 2.138,00EUR | 08:02 | ||
| Quotrix | 2.127,50EUR | 07:27 | ||
| Stuttgart | 2.116,50EUR | 07:32 | ||
| Xetra | 2.132,00EUR | 01.07. | 404 | 861.328,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,33 | -5,45 | +29,26 | +42,91 | +253,00 | +144,40 |
| Volatilität [%] | 5,181 | 31,20 | 49,01 | 44,12 | 43,49 | 51,30 |
| Sharpe-Ratio | 17,07 | -0,6078 | 1,397 | 1,061 | 1,143 | 0,5727 |
| Hoch | 2.200,00 | 2.280,00 | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 |
| Tief | 2.118,00 | 2.011,50 | 1.525,00 | 1.457,40 | 600,00 | 580,10 |
| Hist. Kurs | 2.168,50 | 2.240,00 | 1.638,60 | 1.482,00 | 600,00 | 866,60 |
| ∅-Preis | 2.185,00 | 2.146,41 | 1.964,02 | 1.864,38 | 1.397,39 | 1.298,22 |
| ∅-Volumen | 2,22 Tsd. | 3,06 Tsd. | 2,39 Tsd. | 1,75 Tsd. | 2,61 Tsd. | |
| Max. Verlust [%] | -11,78 | -31,54 | -31,54 | -31,54 | -65,14 | |
| Max. Verlustperiode (Handelstage) | 19 | 53 | 53 | 133 | 772 | |
| Max. Verlustperiode (Kalendertage) | 27 | 80 | 80 | 190 | 1.100 |
Quotes
- Geld (08:45)2.119,00
- Brief (08:45)2.140,00
- Spread (in %)21,00 (0,99 %)
- Geld Stk.8
- Brief Stk.8
Kursdaten
- Eröffnungskurs2.118,00
- Tageshoch2.118,00
- Tagestief2.118,00
- Kurs (08:08)2.118,00
Kursdaten Vortag
- Vortag-Eröffnung2.200,00
- Vortag-Hoch2.200,00
- Vortag-Tief2.200,00
- Vortag-Schlusskurs2.200,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.93,52 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}