Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.852,40 EUR
+2,32 %
+42,00
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.772,40EUR | 05.12. | 266 | 471.458,40 |
| Xetra | 1.832,60EUR | 05.12. | 145 | 265.727,00 |
| Berlin | 1.852,40EUR | 05.12. | 6 | 11.114,40 |
| Frankfurt | 1.809,00EUR | 05.12. | 6 | 10.854,00 |
| L&S | 1.774,60EUR | 05.12. | 5 | 8.873,00 |
| Stuttgart | 1.823,40EUR | 05.12. | 3 | 5.470,20 |
| Düsseldorf | 1.809,80EUR | 05.12. | ||
| Hamburg | 1.836,40EUR | 05.12. | ||
| Hannover | 1.845,20EUR | 05.12. | ||
| München | 1.832,20EUR | 05.12. | ||
| Quotrix | 1.837,20EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | -4,52 | -17,67 | -1,22 | +121,05 | +44,16 |
| Volatilität [%] | 35,30 | 48,68 | 40,16 | 45,47 | 39,54 | 50,53 |
| Sharpe-Ratio | 6,903 | -0,9631 | -0,7895 | 0,1566 | 0,8031 | 0,3545 |
| Hoch | 1.852,40 | 1.986,20 | 2.250,00 | 2.300,00 | 2.300,00 | 2.300,00 |
| Tief | 1.764,80 | 1.665,00 | 1.665,00 | 1.525,00 | 775,20 | 580,10 |
| Hist. Kurs | 1.764,80 | 1.940,00 | 2.250,00 | 1.875,20 | 838,00 | 1.285,00 |
| ∅-Preis | 1.810,80 | 1.794,38 | 1.983,61 | 1.949,63 | 1.558,58 | 1.382,98 |
| ∅-Volumen | 4,00 Tsd. | 7,49 Tsd. | 2,28 Tsd. | 2,78 Tsd. | 1,88 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -1,822 | -14,18 | -26,00 | -31,54 | -31,54 | -65,14 |
| Max. Verlustperiode (Handelstage) | 2 | 21 | 130 | 141 | 141 | 772 |
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 182 | 197 | 197 | 1.100 |
Quotes
- Geld (05.12.)1.771,60
- Brief (05.12.)1.776,00
- Spread (in %)4,400 (0,25 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.832,80
- Tageshoch1.852,40
- Tagestief1.832,80
- Kurs (05.12.2025)1.852,40
- Umsatz EUR11.114,40
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung1.810,40
- Vortag-Hoch1.810,40
- Vortag-Tief1.810,40
- Vortag-Schlusskurs1.810,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.81,79 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}