Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.006,50 EUR
+1,50 %
+29,70
Börse:
Stand:
17.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.046,00EUR | 17.09. | 291 | 595.386,00 |
| Xetra | 2.039,00EUR | 17.09. | 179 | 364.981,00 |
| L&S | 2.025,00EUR | 17.09. | 39 | 78.975,00 |
| Stuttgart | 2.058,50EUR | 17.09. | 14 | 28.819,00 |
| Quotrix | 2.041,00EUR | 17.09. | 6 | 12.246,00 |
| Frankfurt | 2.026,00EUR | 17.09. | 1 | 2.026,00 |
| Berlin | 2.006,50EUR | 17.09. | ||
| Düsseldorf | 2.047,50EUR | 17.09. | ||
| Hannover | 2.039,00EUR | 17.09. | ||
| München | 2.007,00EUR | 17.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,74 | +1,38 | +8,46 | +6,28 | +111,86 | +137,46 |
| Volatilität [%] | 15,08 | 24,59 | 45,28 | 43,51 | 40,55 | 50,69 |
| Sharpe-Ratio | -9,364 | -0,0193 | 0,4671 | 0,2760 | 0,7460 | 0,5417 |
| Hoch | 2.021,50 | 2.109,50 | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 |
| Tief | 1.976,80 | 1.976,80 | 1.525,00 | 1.525,00 | 775,20 | 580,10 |
| Hist. Kurs | 2.021,50 | 1.979,20 | 1.850,00 | 1.888,00 | 947,10 | 845,00 |
| ∅-Preis | 1.994,40 | 2.035,19 | 2.035,49 | 1.944,34 | 1.483,81 | 1.345,98 |
| ∅-Volumen | 3,99 Tsd. | 2,66 Tsd. | 2,66 Tsd. | 2,25 Tsd. | 1,67 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -2,211 | -6,291 | -24,37 | -31,54 | -31,54 | -65,14 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 83 | 83 | 133 | 772 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 117 | 117 | 190 | 1.100 |
Quotes
- Geld (17.09.)2.064,50
- Brief (17.09.)2.072,50
- Spread (in %)8,000 (0,39 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs2.006,50
- Tageshoch2.006,50
- Tagestief2.006,50
- Kurs (17.09.2025)2.006,50
Kursdaten Vortag
- Vortag-Eröffnung1.976,80
- Vortag-Hoch1.976,80
- Vortag-Tief1.976,80
- Vortag-Schlusskurs1.976,80
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.88,59 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}