Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.705,20 EUR
+2,41 %
+40,20
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.720,40EUR | 08:44 | 56 | 96.342,40 |
| L&S | 1.707,80EUR | 08:46 | 5 | 8.539,00 |
| Berlin | 1.705,20EUR | 08:08 | ||
| Düsseldorf | 1.709,60EUR | 08:10 | ||
| Hamburg | 1.709,40EUR | 08:16 | ||
| Hannover | 1.709,40EUR | 08:01 | ||
| Quotrix | 1.712,60EUR | 07:27 | ||
| Stuttgart | 1.709,80EUR | 07:49 | ||
| Xetra | 1.664,20EUR | 21.11. | 570 | 948.594,00 |
| Frankfurt | 1.711,40EUR | 21.11. | 24 | 41.073,60 |
| München | 1.665,80EUR | 21.11. | 3 | 4.997,40 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,67 | -7,07 | -24,55 | -8,32 | +85,75 | +39,20 |
| Volatilität [%] | 80,31 | 55,83 | 39,72 | 45,70 | 39,72 | 50,62 |
| Sharpe-Ratio | -5,490 | -1,967 | -1,345 | -0,0556 | 0,6399 | 0,3323 |
| Hoch | 1.825,00 | 2.040,00 | 2.298,00 | 2.300,00 | 2.300,00 | 2.300,00 |
| Tief | 1.665,00 | 1.665,00 | 1.665,00 | 1.525,00 | 775,20 | 580,10 |
| Hist. Kurs | 1.788,80 | 1.835,00 | 2.260,00 | 1.860,00 | 918,00 | 1.225,00 |
| ∅-Preis | 1.769,28 | 1.870,41 | 2.019,13 | 1.954,75 | 1.548,71 | 1.379,02 |
| ∅-Volumen | 12,14 Tsd. | 6,27 Tsd. | 2,27 Tsd. | 2,64 Tsd. | 1,84 Tsd. | 2,29 Tsd. |
| Max. Verlust [%] | -8,767 | -18,38 | -27,55 | -31,54 | -31,54 | -65,14 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 126 | 131 | 133 | 772 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 176 | 183 | 190 | 1.100 |
Quotes
- Geld (08:26)1.710,00
- Brief (08:26)1.730,00
- Spread (in %)20,00 (1,17 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs1.705,20
- Tageshoch1.705,20
- Tagestief1.705,20
- Kurs (08:08)1.705,20
Kursdaten Vortag
- Vortag-Eröffnung1.665,00
- Vortag-Hoch1.665,00
- Vortag-Tief1.665,00
- Vortag-Schlusskurs1.665,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.75,29 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}