Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.749,60 EUR
-1,43 %
-25,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1.761,40EUR | 09:25 | 17 | 29.943,80 |
| Xetra | 1.760,80EUR | 09:19 | 14 | 24.651,20 |
| Frankfurt | 1.733,00EUR | 08:16 | ||
| Berlin | 1.749,60EUR | 08:08 | ||
| Düsseldorf | 1.749,40EUR | 08:10 | ||
| Hamburg | 1.758,00EUR | 08:04 | ||
| Hannover | 1.749,80EUR | 08:01 | ||
| München | 1.766,80EUR | 08:00 | ||
| L&S | 1.757,40EUR | 09:38 | ||
| Quotrix | 1.759,20EUR | 07:27 | ||
| Stuttgart | 1.750,60EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,13 | -9,35 | -20,58 | -12,74 | +89,15 | +40,46 |
| Volatilität [%] | 89,86 | 52,05 | 39,90 | 45,57 | 39,72 | 50,65 |
| Sharpe-Ratio | -1,682 | -1,641 | -0,8946 | -0,0811 | 0,6850 | 0,3506 |
| Hoch | 1.825,00 | 2.040,00 | 2.298,00 | 2.300,00 | 2.300,00 | 2.300,00 |
| Tief | 1.665,00 | 1.665,00 | 1.665,00 | 1.525,00 | 775,20 | 580,10 |
| Hist. Kurs | 1.825,00 | 1.930,00 | 2.203,00 | 2.005,00 | 925,00 | 1.245,60 |
| ∅-Preis | 1.741,16 | 1.854,76 | 2.009,47 | 1.952,55 | 1.550,27 | 1.380,21 |
| ∅-Volumen | 3,42 Tsd. | 6,47 Tsd. | 2,13 Tsd. | 2,70 Tsd. | 1,86 Tsd. | 2,30 Tsd. |
| Max. Verlust [%] | -8,767 | -18,38 | -27,55 | -31,54 | -31,54 | -65,14 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 129 | 134 | 134 | 772 |
| Max. Verlustperiode (Kalendertage) | 6 | 26 | 181 | 188 | 190 | 1.100 |
Quotes
- Geld (09:23)1.761,00
- Brief (09:23)1.769,00
- Spread (in %)8,000 (0,45 %)
- Geld Stk.10
- Brief Stk.10
Kursdaten
- Eröffnungskurs1.749,60
- Tageshoch1.749,60
- Tagestief1.749,60
- Kurs (08:08)1.749,60
Kursdaten Vortag
- Vortag-Eröffnung1.775,00
- Vortag-Hoch1.775,00
- Vortag-Tief1.775,00
- Vortag-Schlusskurs1.775,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.77,25 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}