Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
2.040,00 EUR
+6,81 %
+130,00
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.031,00EUR | 31.10. | 1.105 | 2,24 Mio. |
| Xetra | 2.031,00EUR | 31.10. | 685 | 1,39 Mio. |
| L&S | 1.982,00EUR | 31.10. | 48 | 95.136,00 |
| Stuttgart | 2.029,00EUR | 31.10. | 10 | 20.290,00 |
| München | 2.056,50EUR | 31.10. | 3 | 6.169,50 |
| Frankfurt | 2.000,00EUR | 31.10. | 2 | 4.000,00 |
| Berlin | 2.040,00EUR | 31.10. | ||
| Düsseldorf | 2.001,00EUR | 31.10. | ||
| Hamburg | 2.050,00EUR | 31.10. | ||
| Hannover | 2.023,50EUR | 31.10. | ||
| Quotrix | 2.049,50EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,17 | +1,95 | +2,88 | +9,03 | +120,42 | +83,65 |
| Volatilität [%] | 61,13 | 58,68 | 39,47 | 46,16 | 39,80 | 50,92 |
| Sharpe-Ratio | 8,841 | 0,6239 | 0,2834 | 0,3731 | 0,7977 | 0,4484 |
| Hoch | 2.040,00 | 2.040,00 | 2.300,00 | 2.300,00 | 2.300,00 | 2.300,00 |
| Tief | 1.835,00 | 1.735,20 | 1.735,20 | 1.525,00 | 775,20 | 580,10 |
| Hist. Kurs | 1.835,00 | 2.001,00 | 1.982,80 | 1.871,00 | 925,50 | 1.110,80 |
| ∅-Preis | 1.942,17 | 1.872,40 | 2.056,63 | 1.953,66 | 1.529,14 | 1.370,09 |
| ∅-Volumen | 1,32 Tsd. | 512,77 | 1,55 Tsd. | 2,17 Tsd. | 1,69 Tsd. | 2,27 Tsd. |
| Max. Verlust [%] | -3,046 | -13,28 | -24,56 | -31,54 | -31,54 | -65,14 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 116 | 116 | 133 | 772 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 162 | 162 | 190 | 1.100 |
Quotes
- Geld (31.10.)2.013,50
- Brief (31.10.)2.023,50
- Spread (in %)10,00 (0,50 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs2.040,00
- Tageshoch2.040,00
- Tagestief2.040,00
- Kurs (31.10.2025)2.040,00
Kursdaten Vortag
- Vortag-Eröffnung1.910,00
- Vortag-Hoch1.910,00
- Vortag-Tief1.910,00
- Vortag-Schlusskurs1.910,00
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,07 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}