Mercadolibre Inc.
Registered Shares DL-,001
ISIN: US58733R1023WKN: A0MYNPSymbol: MLB1Währung: EUR
1.982,80 EUR
+2,03 %
+39,40
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2.038,50EUR | 20:27 | 350 | 713.475,00 |
| Xetra | 2.018,00EUR | 17:35 | 314 | 633.652,00 |
| Lang & Schwarz | 2.027,50EUR | 20:48 | 297 | 602.167,50 |
| Stuttgart | 1.994,40EUR | 19:13 | 8 | 15.955,20 |
| Frankfurt | 2.000,00EUR | 14:23 | 6 | 12.000,00 |
| Hannover | 2.007,50EUR | 17:25 | 5 | 10.037,50 |
| Quotrix | 2.003,50EUR | 17:06 | 1 | 2.003,50 |
| Düsseldorf | 1.998,80EUR | 19:30 | ||
| München | 1.982,20EUR | 08:00 | ||
| Berlin | 1.982,80EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,91 | +2,00 | +6,26 | +48,41 | +108,94 | +256,88 |
| Volatilität [%] | 22,75 | 82,49 | 52,58 | 43,16 | 48,85 | 51,71 |
| Sharpe-Ratio | 7,648 | 0,3643 | 0,3817 | 1,029 | 0,6817 | 0,6929 |
| Hoch | 1.958,00 | 1.958,00 | 2.227,50 | 2.227,50 | 2.227,50 | 2.227,50 |
| Tief | 1.890,00 | 1.525,00 | 1.525,00 | 1.336,00 | 580,10 | 537,90 |
| Hist. Kurs | 1.890,00 | 1.944,00 | 1.866,00 | 1.336,00 | 949,00 | 555,60 |
| ∅-Preis | 1.928,28 | 1.795,30 | 1.841,39 | 1.752,80 | 1.314,20 | 1.249,69 |
| ∅-Volumen | 2,69 Tsd. | 2,78 Tsd. | 2,81 Tsd. | 2,32 Tsd. | 1,72 Tsd. | 2,66 Tsd. |
| Max. Verlust [%] | -0,9193 | -21,55 | -31,54 | -31,54 | -39,47 | -65,14 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 52 | 54 | 133 | 772 |
| Max. Verlustperiode (Kalendertage) | 4 | 27 | 79 | 79 | 190 | 1.100 |
Quotes
- Geld (20:34)2.027,50
- Brief (20:34)2.036,50
- Spread (in %)9,000 (0,44 %)
- Geld Stk.25
- Brief Stk.25
Kursdaten
- Eröffnungskurs1.982,80
- Tageshoch1.982,80
- Tagestief1.982,80
- Kurs (08:08)1.982,80
Kursdaten Vortag
- Vortag-Eröffnung1.943,40
- Vortag-Hoch1.943,40
- Vortag-Tief1.943,40
- Vortag-Schlusskurs1.943,40
Stammdaten
- WertpapiertypAktie
- ISINUS58733R1023
- WKNA0MYNP
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.87,55 Mrd. EUR
- Aktienanzahl44,15 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS58733R1023%2Fmercadolibre-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mercadolibre Inc.","params":{"isin":"US58733R1023","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}