Northern Trust Corp.
Registered Shares DL 1,666
ISIN: US6658591044WKN: 854009Symbol: NT4Währung: EUR
78,50 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 76,50EUR | 08:10 | ||
Hannover | 77,50EUR | 08:00 | ||
Berlin | 77,00EUR | 08:08 | ||
Frankfurt | 77,50EUR | 08:31 | ||
Lang & Schwarz | 77,00EUR | 09:36 | ||
Quotrix | 77,50EUR | 07:57 | ||
Stuttgart | 77,00EUR | 08:22 | ||
Tradegate | 78,50EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,63 | -4,85 | +23,62 | +16,30 | -11,80 | -3,36 |
Volatilität [%] | 5,796 | 11,28 | 20,54 | 26,27 | 30,24 | 38,13 |
Sharpe-Ratio | -9,510 | -5,675 | 2,101 | 0,6157 | -0,0569 | 0,1114 |
Hoch | 79,00 | 82,50 | 82,50 | 82,50 | 117,00 | 117,00 |
Tief | 78,00 | 78,00 | 63,50 | 60,00 | 60,00 | 60,00 |
Hist. Kurs | 79,00 | 82,50 | 63,50 | 67,50 | 89,00 | 81,23 |
Gehand. Stk. | 11,18 Tsd. | 27,70 Tsd. | 196,36 Tsd. | 597,63 Tsd. | 1,29 Mio. | 1,59 Mio. |
Max. Verlust | -0,6329 | -5,455 | -7,643 | -18,92 | -48,72 | -48,72 |
Kennzahlen
Im Geschäftsjahr 2023 hat Northern Trust Corp. bisher 2,752€ (3,000$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,72 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,752 | 3,000 | 3,72 % | 07.03.2024 | ||
2022 | 2,800 | 3,000 | 3,73 % | 07.12.2023 | ||
2021 | 2,756 | 2,900 | 2,95 % | 08.12.2022 | ||
2020 | 2,371 | 2,800 | 2,49 % | 09.12.2021 | ||
2019 | 2,415 | 2,800 | 3,52 % | 10.12.2020 |
Quotes
- Geld (07:37)77,00
- Brief (07:37)77,50
- Spread (in %)0,5000 (0,65 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs78,50
- Tageshoch78,50
- Tagestief78,50
- Kurs (30.04.2024)78,50
Kursdaten Vortag
- Vortag-Eröffnung78,50
- Vortag-Hoch78,50
- Vortag-Tief78,50
- Vortag-Schlusskurs78,50
Stammdaten
- WertpapiertypAktie
- ISINUS6658591044
- WKN854009
- BranchenBanken, Finanzdienstleister, Investmentbanken / Broker
Fundamentaldaten
- Marktkapital.18,76 Mrd. EUR
- Aktienanzahl238,98 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS6658591044%2Fnorthern-trust-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Northern Trust Corp.","params":{"isin":"US6658591044","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}