Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MSymbol: 2ONWährung: EUR
2,864 EUR
-5,82 %
-0,177
Börse:
Stand:
02.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,864EUR | 02.05. | 159.978 | 458.097,00 |
| Stuttgart | 2,654EUR | 02.05. | 10.240 | 27.171,84 |
| Lang & Schwarz | 2,842EUR | 02.05. | 831 | 2.361,70 |
| Frankfurt | 3,313EUR | 02.05. | 13 | 43,06 |
| Düsseldorf | 2,706EUR | 02.05. | ||
| Hamburg | 3,146EUR | 02.05. | ||
| Hannover | 3,146EUR | 02.05. | ||
| München | 3,146EUR | 02.05. | ||
| Berlin | 2,728EUR | 02.05. | ||
| Quotrix | 3,177EUR | 02.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,49 | -24,25 | -43,45 | -63,73 | -96,50 | |
| Volatilität [%] | 38,31 | 57,44 | 86,60 | 83,97 | 89,18 | |
| Sharpe-Ratio | 14,17 | -4,548 | -0,8264 | -0,7496 | -0,7890 | |
| Hoch | 3,115 | 4,000 | 6,569 | 9,011 | 109,62 | |
| Tief | 2,754 | 2,744 | 2,744 | 2,744 | 2,744 | |
| Hist. Kurs | 2,850 | 3,780 | 5,064 | 7,896 | 81,90 | |
| Gehand. Stk. | 76,15 Tsd. | 476,94 Tsd. | 6,07 Mio. | 16,37 Mio. | 215,05 Mio. | |
| Max. Verlust | -0,5560 | -25,48 | -54,14 | -68,03 | -97,37 |
Quotes
- Geld (02.05.)2,860
- Brief (02.05.)2,912
- Spread (in %)0,0520 (1,82 %)
- Geld Stk.1.930
- Brief Stk.1.890
Kursdaten
- Eröffnungskurs3,209
- Tageshoch3,520
- Tagestief2,539
- Kurs (02.05.2024)2,864
- Umsatz EUR458.097,00
- Gehand. Stk.159.978
Kursdaten Vortag
- Vortag-Eröffnung3,115
- Vortag-Hoch3,115
- Vortag-Tief3,022
- Vortag-Schlusskurs3,041
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}