Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,006EUR	02.04.	6.391	25.602,35
Quotrix	3,905EUR	02.04.	16	62,47
Düsseldorf	3,972EUR	02.04.
Frankfurt	3,588EUR	02.04.
Hamburg	3,845EUR	02.04.
Hannover	3,845EUR	02.04.
München	3,705EUR	02.04.
L&S	3,950EUR	02.04.
Stuttgart	3,930EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+11,26	-49,65	-33,03	-63,99	-96,16
Volatilität [%]	101,91	66,80	61,52	66,08	74,75	81,20
Sharpe-Ratio	2,890	2,071	-2,093	-0,3138	-0,1027	-0,4139
Hoch	3,854	3,854	7,359	7,861	10,58	107,18
Tief	3,557	3,233	3,233	3,233	2,676	2,676
Hist. Kurs	3,557	3,330	7,359	5,532	10,29	96,52
∅-Preis	3,681	3,462	5,106	5,591	5,658	18,75
∅-Volumen		394,54	312,47	227,45	757,15	1,46 Tsd.
Max. Verlust [%]	-7,033	-9,119	-56,07	-58,87	-74,70	-97,50
Max. Verlustperiode (Handelstage)	3	8	123	126	759	1.197
Max. Verlustperiode (Kalendertage)	3	12	178	183	1.093	1.716

Quotes

Geld (02.04.)3,955
Brief (02.04.)3,996
Spread (in %)0,0410 (1,04 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,705
Tageshoch3,705
Tagestief3,705
Kurs (02.04.2026)3,705

Kursdaten Vortag

Vortag-Eröffnung3,705
Vortag-Hoch3,705
Vortag-Tief3,705
Vortag-Schlusskurs3,705

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}