Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,453EUR	15:43	13.025	71.025,33
Düsseldorf	5,552EUR	12:30
Frankfurt	5,448EUR	08:08
Hamburg	5,501EUR	08:01
Hannover	5,501EUR	08:01
München	5,633EUR	08:00
Berlin	5,473EUR	15:39
L&S	5,343EUR	15:54
Quotrix	5,549EUR	07:27
Stuttgart	5,497EUR	07:44

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,00	-10,84	-7,08	-37,67	-50,18	-94,54
Volatilität [%]	40,08	38,62	49,96	67,42	76,04	81,32
Sharpe-Ratio	4,510	-3,038	-0,0038	-0,3601	0,0626	-0,3209
Hoch	5,785	6,433	7,861	10,13	16,34	140,54
Tief	5,548	5,548	5,374	4,288	2,676	2,676
Hist. Kurs	5,577	6,318	6,062	9,037	11,31	103,26
∅-Preis	5,667	5,801	6,240	6,589	6,300	24,91
∅-Volumen	22,76	686,37	188,55	1,09 Tsd.	767,68	2,08 Tsd.
Max. Verlust [%]	-1,659	-13,76	-29,42	-56,07	-83,63	-98,10
Max. Verlustperiode (Handelstage)	2	19	52	245	728	1.254
Max. Verlustperiode (Kalendertage)	2	25	72	350	1.043	1.793

Quotes

Geld (15:38)5,449
Brief (15:38)5,499
Spread (in %)0,0500 (0,92 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs5,633
Tageshoch5,633
Tagestief5,633
Kurs (08:00)5,633

Kursdaten Vortag

Vortag-Eröffnung5,738
Vortag-Hoch5,738
Vortag-Tief5,738
Vortag-Schlusskurs5,738

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}