Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MSymbol: 2ONWährung: EUR
4,886 EUR
-1,37 %
-0,068
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,731EUR | 18:55 | 37.171 | 138.666,42 |
| L&S | 3,737EUR | 19:06 | 3.902 | 14.581,77 |
| Frankfurt | 3,800EUR | 15:47 | 1.070 | 4.066,00 |
| Stuttgart | 4,501EUR | 15:01 | 81 | 364,54 |
| Quotrix | 3,878EUR | 17:20 | 9 | 34,90 |
| Düsseldorf | 4,891EUR | 12:30 | ||
| Hamburg | 3,814EUR | 17:25 | ||
| Hannover | 3,814EUR | 17:25 | ||
| München | 4,886EUR | 04.02. | ||
| Berlin | 5,355EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,30 | -7,32 | -19,04 | -29,94 | -70,11 | -96,01 |
| Volatilität [%] | 36,87 | 44,02 | 46,03 | 65,96 | 73,65 | 80,70 |
| Sharpe-Ratio | -2,141 | -1,806 | -0,7332 | -0,2352 | -0,1964 | -0,4118 |
| Hoch | 4,954 | 5,969 | 7,861 | 9,756 | 16,34 | 128,96 |
| Tief | 4,667 | 4,667 | 4,667 | 4,288 | 2,676 | 2,676 |
| Hist. Kurs | 4,951 | 5,272 | 6,035 | 6,974 | 16,34 | 122,52 |
| ∅-Preis | 4,912 | 5,287 | 6,173 | 6,173 | 6,101 | 21,78 |
| ∅-Volumen | 267,41 | 319,26 | 255,23 | 675,33 | 761,75 | 1,57 Tsd. |
| Max. Verlust [%] | -2,676 | -19,28 | -38,71 | -55,71 | -83,63 | -97,89 |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 85 | 245 | 761 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 126 | 355 | 1.097 | 1.815 |
Quotes
- Geld (18:53)3,702
- Brief (18:53)3,732
- Spread (in %)0,0300 (0,81 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs4,886
- Tageshoch4,886
- Tagestief4,886
- Kurs (04.02.2026)4,886
Kursdaten Vortag
- Vortag-Eröffnung4,949
- Vortag-Hoch4,954
- Vortag-Tief4,949
- Vortag-Schlusskurs4,954
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}