Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	5,901EUR	11:02	519	3.062,62
Stuttgart	5,912EUR	09:35	100	591,20
Tradegate	5,912EUR	09:31	86	508,43
Düsseldorf	5,883EUR	09:30
Hamburg	5,914EUR	08:00
Hannover	5,913EUR	08:01
München	5,972EUR	08:03
Berlin	5,973EUR	10:18
Frankfurt	5,922EUR	08:40
Quotrix	5,963EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,78	+31,17	-17,38	+102,13	-66,09	-80,74
Volatilität [%]	35,08	108,08	84,27	83,69	87,11	83,38
Sharpe-Ratio	17,79	4,085	-0,0732	1,209	0,0048	0,0024
Hoch	5,972	5,972	10,13	10,13	17,61	140,54
Tief	5,541	4,288	4,288	2,676	2,676	2,676
Hist. Kurs	5,541	4,553	7,228	2,955	17,61	31,00
∅-Preis	5,802	5,113	7,512	5,584	7,161	32,81
∅-Volumen		185,89	2,76 Tsd.	1,55 Tsd.	767,44	4,30 Tsd.
Max. Verlust [%]		-10,18	-56,07	-56,07	-84,81	-98,10
Max. Verlustperiode (Handelstage)		6	85	85	763	1.094
Max. Verlustperiode (Kalendertage)		12	126	126	1.093	1.569

Quotes

Geld (10:45)5,885
Brief (10:45)5,999
Spread (in %)0,1140 (1,94 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs5,972
Tageshoch5,972
Tagestief5,972
Kurs (08:03)5,972

Kursdaten Vortag

Vortag-Eröffnung5,972
Vortag-Hoch5,972
Vortag-Tief5,972
Vortag-Schlusskurs5,972

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}