Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,006EUR	02.04.	6.391	25.602,35
Quotrix	3,905EUR	02.04.	16	62,47
Düsseldorf	3,972EUR	02.04.
Frankfurt	3,588EUR	02.04.
Hamburg	3,845EUR	02.04.
Hannover	3,845EUR	02.04.
München	3,705EUR	02.04.
L&S	3,950EUR	02.04.
Stuttgart	3,930EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+17,62	-46,43	-20,51	-61,06	-95,87
Volatilität [%]	116,50	70,56	66,98	69,34	79,40	85,02
Sharpe-Ratio	2,347	2,919	-1,646	-0,0146	-0,0188	-0,3362
Hoch	3,972	3,972	7,593	7,845	10,48	109,48
Tief	3,459	3,165	3,165	3,165	2,390	2,390
Hist. Kurs	3,836	3,377	7,413	4,997	10,20	96,07
∅-Preis	3,747	3,441	5,040	5,549	5,613	18,69
∅-Volumen			0,8213	17,26	66,97	242,16
Max. Verlust [%]	-9,295	-9,295	-57,22	-57,88	-75,48	-97,59
Max. Verlustperiode (Handelstage)	3	9	124	127	759	1.199
Max. Verlustperiode (Kalendertage)	5	13	181	184	1.093	1.716

Kursdaten

Eröffnungskurs3,634
Tageshoch3,972
Tagestief3,634
Kurs (02.04.2026)3,972

Kursdaten Vortag

Vortag-Eröffnung3,699
Vortag-Hoch3,761
Vortag-Tief3,691
Vortag-Schlusskurs3,753

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}