Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MSymbol: 2ONWährung: EUR
5,552 EUR
-2,97 %
-0,170
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,563EUR | 11:43 | 12.606 | 70.127,18 |
| Berlin | 5,594EUR | 13:55 | ||
| Düsseldorf | 5,552EUR | 12:30 | ||
| Frankfurt | 5,448EUR | 08:08 | ||
| Hamburg | 5,501EUR | 08:01 | ||
| Hannover | 5,501EUR | 08:01 | ||
| München | 5,633EUR | 08:00 | ||
| L&S | 5,572EUR | 14:14 | ||
| Quotrix | 5,549EUR | 07:27 | ||
| Stuttgart | 5,497EUR | 07:44 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,28 | -13,88 | -8,19 | -39,30 | -48,16 | -94,60 |
| Volatilität [%] | 60,72 | 40,45 | 61,93 | 71,67 | 80,38 | 84,99 |
| Sharpe-Ratio | 5,617 | -3,540 | 0,1043 | -0,3200 | 0,1220 | -0,2672 |
| Hoch | 5,771 | 6,447 | 7,845 | 10,12 | 14,68 | 140,04 |
| Tief | 5,428 | 5,428 | 5,221 | 4,050 | 2,390 | 2,390 |
| Hist. Kurs | 5,428 | 6,447 | 6,047 | 9,146 | 10,71 | 102,74 |
| ∅-Preis | 5,624 | 5,766 | 6,200 | 6,533 | 6,242 | 24,84 |
| ∅-Volumen | 0,7837 | 18,66 | 94,23 | 403,22 | ||
| Max. Verlust [%] | -3,421 | -15,81 | -27,91 | -55,45 | -82,50 | -98,13 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 53 | 250 | 727 | 1.256 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 73 | 360 | 1.040 | 1.793 |
Quotes
- Geld (14:00)5,537
- Brief (14:00)5,659
- Spread (in %)0,1220 (2,20 %)
- Geld Stk.640
- Brief Stk.620
Kursdaten
- Eröffnungskurs5,482
- Tageshoch5,552
- Tagestief5,479
- Kurs (12:30)5,552
Kursdaten Vortag
- Vortag-Eröffnung5,748
- Vortag-Hoch5,757
- Vortag-Tief5,722
- Vortag-Schlusskurs5,722
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}