Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MSymbol: 2ONWährung: EUR
5,883 EUR
-3,95 %
-0,242
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,006EUR | 10:51 | 586 | 3.519,52 |
| Lang & Schwarz | 5,901EUR | 11:38 | 524 | 3.092,12 |
| Stuttgart | 5,912EUR | 09:35 | 100 | 591,20 |
| Düsseldorf | 5,883EUR | 09:30 | ||
| Hamburg | 5,914EUR | 08:00 | ||
| Hannover | 5,913EUR | 08:01 | ||
| München | 5,972EUR | 08:03 | ||
| Berlin | 5,953EUR | 11:00 | ||
| Frankfurt | 5,922EUR | 08:40 | ||
| Quotrix | 5,963EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +30,63 | -16,81 | +84,74 | -66,01 | -82,17 |
| Volatilität [%] | 59,56 | 65,45 | 80,15 | 85,09 | 88,03 | 85,56 |
| Sharpe-Ratio | 13,03 | 7,160 | -0,0010 | 1,137 | 0,0314 | 0,0164 |
| Hoch | 6,125 | 6,125 | 10,12 | 10,12 | 17,43 | 140,04 |
| Tief | 5,408 | 4,050 | 4,050 | 2,390 | 2,390 | 2,390 |
| Hist. Kurs | 5,584 | 4,504 | 7,072 | 3,185 | 17,31 | 33,00 |
| ∅-Preis | 5,888 | 5,145 | 7,441 | 5,543 | 7,095 | 32,69 |
| ∅-Volumen | 236,85 | 75,16 | 37,53 | 128,44 | 717,51 | |
| Max. Verlust [%] | -1,025 | -7,198 | -55,45 | -55,45 | -85,15 | -98,13 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 90 | 90 | 763 | 1.096 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 136 | 136 | 1.093 | 1.569 |
Quotes
- Geld (11:21)5,877
- Brief (11:21)6,031
- Spread (in %)0,1540 (2,62 %)
- Geld Stk.600
- Brief Stk.590
Kursdaten
- Eröffnungskurs5,891
- Tageshoch5,891
- Tagestief5,883
- Kurs (09:30)5,883
Kursdaten Vortag
- Vortag-Eröffnung5,911
- Vortag-Hoch6,125
- Vortag-Tief5,911
- Vortag-Schlusskurs6,125
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}