Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,645EUR	15:46	536	3.025,72
Frankfurt	5,555EUR	10:55	25	138,88
Düsseldorf	5,556EUR	12:30
Hamburg	5,551EUR	08:01
Hannover	5,550EUR	08:01
München	5,587EUR	08:01
Berlin	5,576EUR	15:39
L&S	5,513EUR	16:12
Stuttgart	5,549EUR	07:32
Quotrix	5,651EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,39	-3,36	-38,28	+84,43	-36,68	-89,62
Volatilität [%]	73,86	78,75	89,30	95,93	94,10	89,98
Sharpe-Ratio	-0,1964	-0,1875	-0,6506	1,050	0,2900	-0,0651
Hoch	5,970	6,624	9,724	10,35	15,70	140,04
Tief	5,284	5,227	4,179	2,470	2,470	2,470
Hist. Kurs	5,577	5,748	9,000	3,012	8,773	53,50
∅-Preis	5,687	5,809	6,579	5,998	6,783	31,44
∅-Volumen	709,04	195,99	2,43 Tsd.	3,18 Tsd.	5,29 Tsd.	28,13 Tsd.
Max. Verlust [%]	-7,069	-21,09	-51,96	-56,20	-83,12	-98,11
Max. Verlustperiode (Handelstage)	2	17	92	133	612	1.140
Max. Verlustperiode (Kalendertage)	2	23	133	197	881	1.631

Quotes

Geld (15:40)5,548
Brief (15:40)5,668
Spread (in %)0,1200 (2,16 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs5,544
Tageshoch5,555
Tagestief5,544
Kurs (10:55)5,555
Umsatz EUR138,88
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung5,548
Vortag-Hoch5,548
Vortag-Tief5,548
Vortag-Schlusskurs5,548

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}