Peloton Interactive Inc. Aktie - Aktienkurs - US70614W1009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,901EUR	11:46	1.434	8.462,03
Lang & Schwarz	5,901EUR	12:09	524	3.092,12
Stuttgart	5,912EUR	09:35	100	591,20
Düsseldorf	5,883EUR	09:30
Hamburg	5,914EUR	08:00
Hannover	5,913EUR	08:01
München	5,972EUR	08:03
Berlin	5,953EUR	11:00
Frankfurt	5,922EUR	08:40
Quotrix	5,963EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,20	+33,00	-13,00	+95,57	-62,99	-82,38
Volatilität [%]	16,29	89,55	92,60	95,93	95,04	89,94
Sharpe-Ratio	69,00	5,845	0,2373	1,157	0,1311	0,0599
Hoch	6,224	6,224	10,35	10,35	17,47	140,04
Tief	5,409	4,179	4,179	2,470	2,470	2,470
Hist. Kurs	5,423	4,453	6,807	3,028	16,00	33,60
∅-Preis	5,836	5,228	7,488	5,560	7,108	32,71
∅-Volumen	211,06	4,72 Tsd.	4,23 Tsd.	3,70 Tsd.	5,58 Tsd.	29,54 Tsd.
Max. Verlust [%]		-13,64	-56,20	-56,20	-83,64	-98,11
Max. Verlustperiode (Handelstage)		11	89	89	763	1.096
Max. Verlustperiode (Kalendertage)		19	135	135	1.093	1.569

Quotes

Geld (10:54)5,889
Brief (10:54)6,009
Spread (in %)0,1200 (2,04 %)
Geld Stk.770
Brief Stk.750

Kursdaten

Eröffnungskurs5,922
Tageshoch5,922
Tagestief5,922
Kurs (08:40)5,922

Kursdaten Vortag

Vortag-Eröffnung5,921
Vortag-Hoch6,224
Vortag-Tief5,921
Vortag-Schlusskurs6,224

Stammdaten

WertpapiertypAktie
ISINUS70614W1009
WKNA2PR0M
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}