Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MSymbol: 2ONWährung: EUR
3,800 EUR
-19,74 %
-0,935
Börse:
Stand:
15:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,731EUR | 18:55 | 37.171 | 138.666,42 |
| L&S | 3,737EUR | 19:06 | 3.902 | 14.581,77 |
| Frankfurt | 3,800EUR | 15:47 | 1.070 | 4.066,00 |
| Stuttgart | 4,501EUR | 15:01 | 81 | 364,54 |
| Quotrix | 3,878EUR | 17:20 | 9 | 34,90 |
| Düsseldorf | 4,891EUR | 12:30 | ||
| Hamburg | 3,814EUR | 17:25 | ||
| Hannover | 3,814EUR | 17:25 | ||
| München | 4,886EUR | 04.02. | ||
| Berlin | 5,355EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -21,11 | -26,94 | -37,20 | -45,28 | -75,48 | -96,83 |
| Volatilität [%] | 70,23 | 61,71 | 67,25 | 80,87 | 86,55 | 90,04 |
| Sharpe-Ratio | -1,280 | -1,457 | -0,4142 | -0,0890 | -0,0352 | -0,2743 |
| Hoch | 4,900 | 5,868 | 7,960 | 9,724 | 15,70 | 128,00 |
| Tief | 3,800 | 3,800 | 3,800 | 3,800 | 2,470 | 2,470 |
| Hist. Kurs | 4,817 | 5,201 | 6,051 | 6,944 | 15,50 | 119,80 |
| ∅-Preis | 4,711 | 5,189 | 6,095 | 6,108 | 6,041 | 21,67 |
| ∅-Volumen | 725,94 | 864,67 | 1,60 Tsd. | 1,79 Tsd. | 4,27 Tsd. | 14,98 Tsd. |
| Max. Verlust [%] | -6,031 | -22,86 | -39,95 | -51,96 | -83,12 | -97,94 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 83 | 241 | 761 | 1.267 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 124 | 349 | 1.097 | 1.815 |
Quotes
- Geld (18:51)3,661
- Brief (18:48)3,797
- Spread (in %)0,1365 (3,73 %)
- Geld Stk.2.500
- Brief Stk.2.400
Kursdaten
- Eröffnungskurs4,431
- Tageshoch4,431
- Tagestief3,800
- Kurs (15:47)3,800
- Umsatz EUR4.066,00
- Gehand. Stk.1.070
Kursdaten Vortag
- Vortag-Eröffnung4,735
- Vortag-Hoch4,735
- Vortag-Tief4,735
- Vortag-Schlusskurs4,735
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}