Peloton Interactive Inc.
Registered Shares A DL-,000025
ISIN: US70614W1009WKN: A2PR0MSymbol: 2ONWährung: EUR
5,550 EUR
-2,08 %
-0,118
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,513EUR | 16:13 | 571 | 3.147,92 |
| Frankfurt | 5,555EUR | 10:55 | 25 | 138,88 |
| Düsseldorf | 5,556EUR | 12:30 | ||
| Hamburg | 5,551EUR | 08:01 | ||
| Hannover | 5,550EUR | 08:01 | ||
| München | 5,587EUR | 08:01 | ||
| Berlin | 5,576EUR | 15:39 | ||
| L&S | 5,578EUR | 16:33 | ||
| Stuttgart | 5,549EUR | 07:32 | ||
| Quotrix | 5,651EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,33 | -10,50 | -35,27 | +80,75 | -35,78 | |
| Volatilität [%] | 40,35 | 57,42 | 78,21 | 83,31 | 86,11 | |
| Sharpe-Ratio | -1,915 | -1,646 | -0,6890 | 1,092 | 0,2473 | |
| Hoch | 5,813 | 6,684 | 9,652 | 10,13 | 14,86 | |
| Tief | 5,432 | 5,276 | 4,195 | 2,622 | 2,622 | |
| Hist. Kurs | 5,741 | 6,201 | 8,574 | 3,071 | 8,642 | |
| ∅-Preis | 5,681 | 5,851 | 6,546 | 5,988 | 6,777 | |
| ∅-Volumen | 448,64 | 173,12 | 179,61 | 67,90 | ||
| Max. Verlust [%] | -4,025 | -20,56 | -53,02 | -56,07 | -82,36 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 93 | 134 | 613 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 134 | 198 | 882 |
Quotes
- Geld (16:27)5,518
- Brief (16:27)5,637
- Spread (in %)0,1190 (2,16 %)
- Geld Stk.1.797
- Brief Stk.1.759
Kursdaten
- Eröffnungskurs5,550
- Tageshoch5,550
- Tagestief5,550
- Kurs (08:01)5,550
Kursdaten Vortag
- Vortag-Eröffnung5,593
- Vortag-Hoch5,668
- Vortag-Tief5,593
- Vortag-Schlusskurs5,668
Stammdaten
- WertpapiertypAktie
- ISINUS70614W1009
- WKNA2PR0M
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS70614W1009%2Fpeloton-interactive-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Peloton Interactive Inc.","params":{"isin":"US70614W1009","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}